Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.86	26.86	26.86	13,025	+0.00(+0.02%)
Dec 30, 2020	26.84	26.87	26.83	26.86	13,025	+0.02(+0.06%)
Dec 29, 2020	26.83	26.88	26.82	26.84	19,771	+0.02(+0.09%)
Dec 28, 2020	26.87	26.87	26.82	26.82	12,747	+0.00(+0.02%)
Dec 24, 2020	26.85	26.85	26.81	26.81	1,197	+0.01(+0.05%)
Dec 23, 2020	26.78	26.87	26.77	26.80	71,154	-0.00(-0.01%)
Dec 22, 2020	26.82	26.82	26.75	26.80	7,239	-0.02(-0.06%)
Dec 21, 2020	26.80	26.84	26.75	26.82	20,823	+0.03(+0.12%)
Dec 18, 2020	26.75	26.80	26.75	26.79	2,179	-0.02(-0.08%)
Dec 17, 2020	26.82	26.82	26.71	26.81	11,817	+0.07(+0.26%)
Dec 16, 2020	26.68	26.74	26.68	26.74	15,073	+0.04(+0.14%)
Dec 15, 2020	26.72	26.72	26.67	26.70	12,098	-0.02(-0.07%)
Dec 14, 2020	26.73	26.74	26.69	26.72	9,861	+0.01(+0.05%)
Dec 11, 2020	26.69	26.78	26.65	26.70	16,566	+0.03(+0.12%)
Dec 10, 2020	26.68	26.72	26.64	26.67	31,010	+0.08(+0.30%)
Dec 09, 2020	26.62	26.72	26.56	26.59	35,089	-0.06(-0.22%)
Dec 08, 2020	26.67	26.69	26.60	26.65	10,829	-0.02(-0.09%)
Dec 07, 2020	26.66	26.69	26.63	26.68	12,161	+0.07(+0.26%)
Dec 04, 2020	26.61	26.63	26.57	26.61	14,714	+0.01(+0.05%)
Dec 03, 2020	26.57	26.63	26.56	26.59	9,114	+0.04(+0.14%)
Dec 02, 2020	26.56	26.56	26.52	26.56	62,757	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.