Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.49	12.68	12.46	12.58	18,400	-0.09(-0.71%)
Dec 30, 2019	12.78	12.78	12.59	12.67	30,386	-0.01(-0.08%)
Dec 27, 2019	12.70	12.70	12.60	12.68	25,700	+0.01(+0.08%)
Dec 26, 2019	12.61	12.70	12.61	12.67	29,626	+0.13(+1.04%)
Dec 24, 2019	12.49	12.54	12.49	12.54	10,300	+0.06(+0.48%)
Dec 23, 2019	12.38	12.48	12.37	12.48	27,559	+0.08(+0.65%)
Dec 20, 2019	12.52	12.52	12.35	12.40	58,200	-0.14(-1.12%)
Dec 19, 2019	12.51	12.62	12.49	12.54	37,957	+0.04(+0.32%)
Dec 18, 2019	12.44	12.54	12.40	12.50	30,719	+0.00(+0.00%)
Dec 17, 2019	12.44	12.52	12.44	12.50	89,821	+0.13(+1.05%)
Dec 16, 2019	12.37	12.38	12.34	12.37	35,030	+0.11(+0.90%)
Dec 13, 2019	12.18	12.39	12.18	12.26	47,300	+0.11(+0.91%)
Dec 12, 2019	12.07	12.21	12.07	12.15	39,317	+0.09(+0.75%)
Dec 11, 2019	12.10	12.14	11.98	12.06	77,691	-0.10(-0.80%)
Dec 10, 2019	12.09	12.19	12.05	12.16	23,109	+0.06(+0.48%)
Dec 09, 2019	12.02	12.12	12.01	12.10	18,188	-0.01(-0.08%)
Dec 06, 2019	11.90	12.26	11.88	12.11	50,600	+0.15(+1.25%)
Dec 05, 2019	12.06	12.10	11.96	11.96	30,540	+0.00(+0.00%)
Dec 04, 2019	11.83	12.01	11.83	11.96	93,369	+0.40(+3.46%)
Dec 03, 2019	11.46	11.60	11.37	11.56	354,732	+0.09(+0.78%)
Dec 02, 2019	11.55	11.55	11.44	11.47	27,386	+0.08(+0.70%)
Nov 29, 2019	11.70	11.70	11.34	11.39	73,500	-0.52(-4.33%)
Nov 27, 2019	11.96	11.96	11.83	11.91	3,800	-0.05(-0.42%)
Nov 26, 2019	11.94	11.96	11.88	11.95	7,768	+0.08(+0.67%)
Nov 25, 2019	11.79	11.88	11.78	11.88	11,332	-0.00(-0.04%)
Nov 22, 2019	11.95	11.95	11.79	11.88	2,500	-0.09(-0.75%)
Nov 21, 2019	11.81	12.01	11.81	11.97	53,250	+0.28(+2.40%)
Nov 20, 2019	11.42	11.73	11.42	11.69	36,192	+0.34(+2.97%)
Nov 19, 2019	11.47	11.49	11.31	11.35	85,701	-0.30(-2.56%)
Nov 18, 2019	11.72	11.76	11.63	11.65	23,127	-0.20(-1.68%)
Nov 15, 2019	11.64	11.88	11.64	11.85	29,400	+0.17(+1.46%)
Nov 14, 2019	11.80	11.83	11.65	11.68	43,812	-0.05(-0.43%)
Nov 13, 2019	11.57	11.75	11.57	11.73	3,947	+0.08(+0.72%)
Nov 12, 2019	11.74	11.77	11.63	11.65	4,955	-0.00(-0.03%)
Nov 11, 2019	11.70	11.74	11.65	11.65	4,263	-0.11(-0.94%)
Nov 08, 2019	11.50	11.77	11.46	11.76	20,700	+0.10(+0.86%)
Nov 07, 2019	11.75	11.82	11.66	11.66	22,748	+0.09(+0.78%)
Nov 06, 2019	11.73	11.83	11.50	11.57	43,961	-0.13(-1.11%)
Nov 05, 2019	11.68	11.75	11.68	11.70	13,076	+0.12(+1.04%)
Nov 04, 2019	11.70	11.75	11.56	11.58	64,213	+0.09(+0.79%)
Nov 01, 2019	11.23	11.52	11.23	11.49	49,800	+0.41(+3.69%)
Oct 31, 2019	11.16	11.19	11.02	11.08	25,958	-0.17(-1.51%)
Oct 30, 2019	11.36	11.36	11.16	11.25	24,948	-0.11(-0.94%)
Oct 29, 2019	11.23	11.44	11.20	11.36	10,209	-0.05(-0.47%)
Oct 28, 2019	11.62	11.63	11.41	11.41	20,015	-0.20(-1.72%)
Oct 25, 2019	11.50	11.61	11.45	11.61	61,600	+0.10(+0.87%)
Oct 24, 2019	11.50	11.57	11.48	11.51	61,293	+0.08(+0.70%)
Oct 23, 2019	11.07	11.46	11.07	11.43	104,282	+0.31(+2.79%)
Oct 22, 2019	11.09	11.19	11.06	11.12	21,819	+0.14(+1.28%)
Oct 21, 2019	10.83	10.98	10.83	10.98	26,606	-0.05(-0.44%)
Oct 18, 2019	11.14	11.15	10.98	11.03	5,300	-0.05(-0.47%)
Oct 17, 2019	10.84	11.09	10.84	11.08	12,206	+0.15(+1.35%)
Oct 16, 2019	10.83	10.99	10.83	10.93	2,979	+0.08(+0.77%)
Oct 15, 2019	10.95	10.99	10.81	10.85	42,740	-0.13(-1.18%)
Oct 14, 2019	10.96	11.00	10.84	10.98	27,070	-0.24(-2.14%)
Oct 11, 2019	11.06	11.23	11.06	11.22	141,300	+0.24(+2.19%)
Oct 10, 2019	10.88	11.00	10.86	10.98	33,064	+0.22(+2.04%)
Oct 09, 2019	10.94	10.97	10.76	10.76	41,956	+0.06(+0.52%)
Oct 08, 2019	10.68	10.80	10.63	10.70	47,148	-0.13(-1.16%)
Oct 07, 2019	10.91	11.05	10.80	10.83	20,390	-0.01(-0.09%)
Oct 04, 2019	10.85	10.91	10.69	10.84	25,300	+0.14(+1.31%)
Oct 03, 2019	10.63	10.75	10.45	10.70	50,639	-0.09(-0.83%)
Oct 02, 2019	11.00	11.00	10.72	10.79	68,207	-0.21(-1.91%)
Oct 01, 2019	11.19	11.21	10.88	11.00	167,261	-0.11(-1.00%)
Sep 30, 2019	11.28	11.37	11.08	11.11	89,787	-0.32(-2.79%)
Sep 27, 2019	11.41	11.61	11.36	11.43	9,800	-0.14(-1.17%)
Sep 26, 2019	11.46	11.58	11.35	11.57	12,350	-0.00(-0.03%)
Sep 25, 2019	11.45	11.58	11.40	11.57	33,624	-0.09(-0.81%)
Sep 24, 2019	11.89	11.90	11.64	11.66	52,298	-0.29(-2.46%)
Sep 23, 2019	11.93	12.00	11.84	11.96	31,719	-0.02(-0.15%)
Sep 20, 2019	12.00	12.05	11.91	11.97	42,800	+0.02(+0.16%)
Sep 19, 2019	11.98	12.03	11.89	11.96	30,897	+0.11(+0.89%)
Sep 18, 2019	11.92	12.01	11.77	11.85	95,329	-0.24(-1.98%)
Sep 17, 2019	12.70	12.70	11.95	12.09	268,014	-0.53(-4.20%)
Sep 16, 2019	12.41	12.92	12.23	12.62	794,151	+1.38(+12.28%)
Sep 13, 2019	11.27	11.27	11.18	11.24	52,400	-0.01(-0.09%)
Sep 12, 2019	11.13	11.29	11.08	11.25	78,740	-46.01(-80.35%)
Sep 11, 2019	58.93	59.04	56.86	57.26	19,431	-1.49(-2.54%)
Sep 10, 2019	59.41	59.95	58.47	58.75	17,474	-0.51(-0.86%)
Sep 09, 2019	58.45	59.27	58.45	59.26	60,700	+1.52(+2.64%)
Sep 06, 2019	56.17	57.75	56.05	57.74	7,100	+0.37(+0.64%)
Sep 05, 2019	57.92	58.80	57.22	57.37	22,643	-0.08(-0.14%)
Sep 04, 2019	56.48	57.75	56.48	57.45	32,338	+2.38(+4.32%)
Sep 03, 2019	54.39	55.24	53.98	55.07	29,548	-1.19(-2.12%)
Aug 30, 2019	57.40	57.40	56.02	56.26	16,500	-1.50(-2.59%)
Aug 29, 2019	57.31	57.79	57.31	57.76	8,749	+0.72(+1.26%)
Aug 28, 2019	57.58	57.65	56.89	57.04	7,576	+0.96(+1.71%)
Aug 27, 2019	55.32	56.14	54.83	56.08	19,162	+1.20(+2.19%)
Aug 26, 2019	56.13	56.33	54.83	54.88	21,611	+0.22(+0.40%)
Aug 23, 2019	55.06	55.73	54.45	54.66	20,800	-1.85(-3.27%)
Aug 22, 2019	57.28	57.28	56.28	56.51	4,150	-0.47(-0.82%)
Aug 21, 2019	58.21	58.21	56.76	56.98	6,608	-0.15(-0.26%)
Aug 20, 2019	56.81	57.50	56.32	57.12	19,893	-0.16(-0.28%)
Aug 19, 2019	57.00	57.41	56.58	57.29	13,658	+1.33(+2.38%)
Aug 16, 2019	55.56	55.95	55.53	55.95	2,900	+0.33(+0.60%)
Aug 15, 2019	55.47	55.75	55.14	55.62	9,439	-0.58(-1.04%)
Aug 14, 2019	56.18	56.26	55.20	56.20	15,472	-2.05(-3.52%)
Aug 13, 2019	55.72	58.50	55.55	58.25	34,792	+2.30(+4.11%)
Aug 12, 2019	55.91	56.15	55.33	55.95	19,547	+0.59(+1.07%)
Aug 09, 2019	55.13	55.85	55.07	55.36	23,500	+1.68(+3.13%)
Aug 08, 2019	53.36	53.89	53.07	53.68	29,091	+0.42(+0.79%)
Aug 07, 2019	53.09	53.40	51.49	53.26	62,320	-1.44(-2.63%)
Aug 06, 2019	56.03	56.03	54.68	54.70	12,618	-1.15(-2.06%)
Aug 05, 2019	55.45	56.35	55.42	55.85	10,523	-0.48(-0.85%)
Aug 02, 2019	56.87	56.87	56.27	56.33	20,400	+0.80(+1.44%)
Aug 01, 2019	58.48	58.48	54.48	55.53	60,845	-3.58(-6.06%)
Jul 31, 2019	59.64	59.64	59.10	59.11	12,490	-0.26(-0.44%)
Jul 30, 2019	58.09	59.37	58.05	59.37	14,641	+1.33(+2.29%)
Jul 29, 2019	57.76	58.04	56.91	58.04	19,541	+0.92(+1.61%)
Jul 26, 2019	57.09	57.32	56.90	57.12	8,700	+0.23(+0.41%)
Jul 25, 2019	57.56	57.70	56.89	56.89	11,321	-0.01(-0.01%)
Jul 24, 2019	57.93	58.51	56.39	56.90	38,721	-1.06(-1.84%)
Jul 23, 2019	57.36	58.03	56.98	57.96	36,959	+0.59(+1.03%)
Jul 22, 2019	56.99	57.38	56.95	57.37	31,255	+0.10(+0.18%)
Jul 19, 2019	56.83	57.33	56.26	57.27	20,900	+0.54(+0.94%)
Jul 18, 2019	57.91	57.91	55.88	56.73	38,616	-0.99(-1.71%)
Jul 17, 2019	59.36	59.36	57.65	57.72	12,601	-1.47(-2.48%)
Jul 16, 2019	60.71	60.97	58.35	59.19	17,507	-1.25(-2.07%)
Jul 15, 2019	61.86	61.86	60.40	60.44	13,723	-0.95(-1.56%)
Jul 12, 2019	61.31	61.70	61.12	61.39	8,800	-0.25(-0.41%)
Jul 11, 2019	61.78	61.92	61.22	61.65	13,365	+0.17(+0.27%)
Jul 10, 2019	60.39	61.50	60.39	61.48	24,555	+2.40(+4.06%)
Jul 09, 2019	58.90	59.08	58.62	59.08	2,656	+0.53(+0.90%)
Jul 08, 2019	58.88	59.46	58.55	58.56	5,892	-0.09(-0.16%)
Jul 05, 2019	58.04	58.77	58.04	58.65	5,000	+0.84(+1.45%)
Jul 03, 2019	58.03	58.07	57.40	57.81	12,400	+0.41(+0.72%)
Jul 02, 2019	60.09	60.09	57.19	57.40	22,855	-2.86(-4.74%)
Jul 01, 2019	60.82	60.98	59.49	60.25	14,885	+1.24(+2.11%)
Jun 28, 2019	60.49	60.59	58.81	59.01	23,300	-1.31(-2.17%)
Jun 27, 2019	60.38	60.77	60.28	60.32	16,253	+0.04(+0.06%)
Jun 26, 2019	60.28	60.79	60.21	60.28	52,339	+1.41(+2.40%)
Jun 25, 2019	59.10	59.25	58.87	58.87	7,587	-0.01(-0.02%)
Jun 24, 2019	58.77	59.00	57.89	58.88	32,519	+0.22(+0.37%)
Jun 21, 2019	58.22	58.68	58.17	58.66	17,100	+0.48(+0.83%)
Jun 20, 2019	57.41	58.31	57.05	58.18	41,405	+2.61(+4.69%)
Jun 19, 2019	54.82	55.57	54.60	55.57	8,706	+0.33(+0.59%)
Jun 18, 2019	53.92	55.36	53.92	55.25	33,314	+2.16(+4.07%)
Jun 17, 2019	53.27	53.66	52.79	53.09	12,899	-0.66(-1.23%)
Jun 14, 2019	53.72	54.07	53.42	53.75	20,800	+0.41(+0.76%)
Jun 13, 2019	54.37	54.37	53.29	53.34	33,987	+1.20(+2.29%)
Jun 12, 2019	53.47	53.47	52.00	52.15	23,874	-2.34(-4.30%)
Jun 11, 2019	55.13	55.13	54.40	54.49	8,041	+0.02(+0.03%)
Jun 10, 2019	55.16	55.58	54.23	54.47	13,670	-0.72(-1.30%)
Jun 07, 2019	53.79	55.34	53.79	55.19	21,200	+0.86(+1.57%)
Jun 06, 2019	52.74	54.46	52.30	54.33	34,636	+1.48(+2.81%)
Jun 05, 2019	53.36	53.99	52.00	52.85	30,598	-1.84(-3.36%)
Jun 04, 2019	54.31	54.83	53.84	54.69	9,962	+0.73(+1.34%)
Jun 03, 2019	55.53	55.53	53.88	53.96	26,182	-0.42(-0.77%)
May 31, 2019	56.23	56.33	54.22	54.38	22,500	-3.33(-5.77%)
May 30, 2019	60.22	60.33	57.52	57.71	24,712	-2.36(-3.93%)
May 29, 2019	58.81	60.14	58.15	60.07	18,688	-0.06(-0.10%)
May 28, 2019	60.72	60.72	60.13	60.13	11,107	+0.04(+0.07%)
May 24, 2019	60.20	60.20	58.75	60.09	27,500	+0.98(+1.66%)
May 23, 2019	60.59	60.72	58.59	59.11	47,342	-3.41(-5.45%)
May 22, 2019	63.72	63.84	62.33	62.52	17,554	-1.90(-2.95%)
May 21, 2019	64.34	64.58	64.34	64.42	1,446	-0.14(-0.22%)
May 20, 2019	64.46	64.87	64.15	64.56	10,532	+0.38(+0.59%)
May 17, 2019	64.56	65.07	64.10	64.18	11,500	-0.35(-0.55%)
May 16, 2019	64.30	64.96	64.30	64.53	7,310	+0.82(+1.29%)
May 15, 2019	62.69	63.75	62.69	63.71	7,550	+0.58(+0.91%)
May 14, 2019	63.07	63.41	62.94	63.13	29,112	+0.96(+1.54%)
May 13, 2019	64.39	64.62	62.10	62.18	14,270	-0.76(-1.21%)
May 10, 2019	63.00	63.34	62.90	62.94	4,800	+0.05(+0.07%)
May 09, 2019	62.89	62.95	62.50	62.89	107,338	-0.38(-0.59%)
May 08, 2019	62.70	63.48	62.70	63.27	2,726	+0.71(+1.13%)
May 07, 2019	62.80	62.94	62.04	62.56	31,398	-1.61(-2.51%)
May 06, 2019	62.83	64.23	62.83	64.17	13,333	+1.00(+1.58%)
May 03, 2019	63.27	63.64	63.17	63.17	4,700	+0.24(+0.38%)
May 02, 2019	63.38	63.38	62.31	62.93	12,417	-2.02(-3.12%)
May 01, 2019	65.18	65.25	64.26	64.95	7,235	-0.31(-0.48%)
Apr 30, 2019	65.56	65.56	64.77	65.27	15,496	+0.33(+0.50%)
Apr 29, 2019	64.60	65.01	64.24	64.94	11,497	+0.67(+1.04%)
Apr 26, 2019	65.72	65.72	63.60	64.27	22,000	-2.10(-3.16%)
Apr 25, 2019	67.20	67.20	66.37	66.37	4,453	-0.77(-1.15%)
Apr 24, 2019	67.80	67.87	67.12	67.14	19,546	-0.59(-0.86%)
Apr 23, 2019	67.44	67.93	67.31	67.73	20,757	+0.58(+0.86%)
Apr 22, 2019	66.87	67.35	66.84	67.15	30,627	+1.73(+2.64%)
Apr 18, 2019	64.42	65.42	64.42	65.42	6,800	+0.24(+0.36%)
Apr 17, 2019	65.57	66.06	65.17	65.19	3,438	-0.47(-0.72%)
Apr 16, 2019	64.96	65.66	64.63	65.66	9,246	+0.67(+1.03%)
Apr 15, 2019	64.95	65.17	64.61	64.99	31,934	-0.27(-0.41%)
Apr 12, 2019	65.61	65.70	65.26	65.26	4,600	+0.17(+0.26%)
Apr 11, 2019	65.46	65.47	64.86	65.09	6,341	-0.72(-1.09%)
Apr 10, 2019	65.64	66.21	65.56	65.81	7,242	+0.41(+0.63%)
Apr 09, 2019	65.51	65.52	65.10	65.40	4,961	-0.35(-0.53%)
Apr 08, 2019	65.00	65.83	65.00	65.75	22,262	+1.17(+1.81%)
Apr 05, 2019	63.79	64.64	63.74	64.58	183,900	+1.17(+1.84%)
Apr 04, 2019	63.67	63.83	63.40	63.42	11,846	-0.33(-0.53%)
Apr 03, 2019	63.83	64.10	63.42	63.75	15,221	-0.17(-0.27%)
Apr 02, 2019	63.31	64.00	63.30	63.92	54,946	+1.06(+1.69%)
Apr 01, 2019	61.95	62.98	61.78	62.86	8,288	+1.55(+2.53%)
Mar 29, 2019	61.63	61.63	61.18	61.31	12,500	+0.72(+1.19%)
Mar 28, 2019	59.77	60.59	59.77	60.59	2,014	+0.02(+0.04%)
Mar 27, 2019	61.28	61.28	60.57	60.57	2,970	-0.66(-1.07%)
Mar 26, 2019	61.40	61.44	61.06	61.22	14,184	+1.09(+1.82%)
Mar 25, 2019	59.87	60.23	59.45	60.13	10,217	+0.06(+0.10%)
Mar 22, 2019	60.41	60.41	59.62	60.07	8,700	-0.94(-1.54%)
Mar 21, 2019	61.32	61.35	61.00	61.02	11,479	-0.28(-0.46%)
Mar 20, 2019	60.21	61.43	60.16	61.30	12,320	+1.02(+1.70%)
Mar 19, 2019	60.83	60.94	60.25	60.27	8,996	-0.15(-0.24%)
Mar 18, 2019	59.95	60.62	59.95	60.42	14,288	+0.57(+0.95%)
Mar 15, 2019	59.43	60.00	59.38	59.85	72,300	-0.15(-0.25%)
Mar 14, 2019	60.00	60.16	59.90	60.00	8,183	+0.17(+0.29%)
Mar 13, 2019	59.11	59.87	59.08	59.83	19,928	+1.50(+2.57%)
Mar 12, 2019	58.67	58.94	58.27	58.33	31,909	+0.11(+0.19%)
Mar 11, 2019	58.23	58.40	57.95	58.22	19,841	+0.67(+1.16%)
Mar 08, 2019	56.37	57.55	56.01	57.55	11,700	-0.43(-0.75%)
Mar 07, 2019	57.78	58.15	57.70	57.99	8,655	+0.38(+0.65%)
Mar 06, 2019	57.41	57.70	57.00	57.61	4,971	-0.33(-0.57%)
Mar 05, 2019	58.41	58.41	57.82	57.94	3,911	-0.04(-0.07%)
Mar 04, 2019	58.23	58.30	57.59	57.98	1,912	+0.78(+1.37%)
Mar 01, 2019	58.89	59.00	56.96	57.20	8,000	-1.44(-2.45%)
Feb 28, 2019	58.45	58.74	58.34	58.63	46,970	+0.21(+0.36%)
Feb 27, 2019	58.11	58.77	57.82	58.43	11,458	+1.39(+2.43%)
Feb 26, 2019	56.87	57.20	56.70	57.04	14,922	+0.24(+0.42%)
Feb 25, 2019	57.55	57.65	56.48	56.80	28,842	-1.85(-3.15%)
Feb 22, 2019	58.89	59.11	58.58	58.65	54,700	+0.44(+0.76%)
Feb 21, 2019	58.37	58.40	58.09	58.21	7,429	-0.34(-0.58%)
Feb 20, 2019	57.84	58.91	57.83	58.55	14,069	+0.63(+1.08%)
Feb 19, 2019	57.14	57.92	57.14	57.92	22,694	+0.43(+0.75%)
Feb 15, 2019	57.05	57.53	56.78	57.49	14,300	+1.29(+2.29%)
Feb 14, 2019	55.27	56.28	54.93	56.20	6,105	+0.52(+0.93%)
Feb 13, 2019	55.50	56.25	55.50	55.68	29,198	+0.91(+1.67%)
Feb 12, 2019	55.52	55.59	54.77	54.77	11,505	+0.80(+1.48%)
Feb 11, 2019	53.27	54.05	52.94	53.97	14,149	-0.33(-0.61%)
Feb 08, 2019	54.42	54.48	54.10	54.30	8,500	+0.05(+0.09%)
Feb 07, 2019	55.21	55.32	53.50	54.25	19,444	-1.40(-2.52%)
Feb 06, 2019	54.98	55.90	54.67	55.65	20,130	+0.27(+0.49%)
Feb 05, 2019	55.41	56.16	55.20	55.38	12,536	-1.01(-1.79%)
Feb 04, 2019	55.96	56.50	55.01	56.39	17,111	-0.71(-1.24%)
Feb 01, 2019	56.02	57.36	56.02	57.10	21,300	+1.51(+2.72%)
Jan 31, 2019	56.43	56.99	55.37	55.59	17,943	-0.36(-0.64%)
Jan 30, 2019	55.68	56.55	55.49	55.95	25,179	+1.01(+1.84%)
Jan 29, 2019	54.54	55.50	54.54	54.94	16,616	+1.22(+2.27%)
Jan 28, 2019	53.62	53.79	52.90	53.72	56,893	-1.45(-2.63%)
Jan 25, 2019	54.98	55.45	54.80	55.17	13,500	+0.36(+0.66%)
Jan 24, 2019	54.50	55.02	54.26	54.81	6,226	+0.62(+1.14%)
Jan 23, 2019	54.78	54.87	53.60	54.19	20,446	-0.46(-0.84%)
Jan 22, 2019	54.43	54.65	53.67	54.65	40,803	-0.86(-1.55%)
Jan 18, 2019	54.56	55.76	54.34	55.51	60,700	+1.27(+2.34%)
Jan 17, 2019	53.39	54.38	52.97	54.24	25,141	+0.03(+0.06%)
Jan 16, 2019	53.75	54.32	53.71	54.21	24,481	+0.16(+0.30%)
Jan 15, 2019	53.25	54.05	53.25	54.05	12,575	+1.67(+3.19%)
Jan 14, 2019	53.06	53.56	52.38	52.38	23,899	-1.11(-2.08%)
Jan 11, 2019	53.85	53.89	53.26	53.49	78,800	-0.99(-1.82%)
Jan 10, 2019	53.47	54.58	53.37	54.48	27,365	+0.39(+0.72%)
Jan 09, 2019	52.98	54.38	52.58	54.09	59,064	+2.62(+5.08%)
Jan 08, 2019	51.14	51.54	50.88	51.47	9,453	+1.04(+2.05%)
Jan 07, 2019	50.34	51.43	50.20	50.44	26,528	+0.47(+0.94%)
Jan 04, 2019	49.90	50.96	49.35	49.97	30,000	+1.17(+2.40%)
Jan 03, 2019	49.00	49.02	47.46	48.80	29,314	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.