Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
143.96
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
717.58
747.17
687.61
691.64
284,948
-25.36(-3.54%)
Dec 30, 2021
707.20
762.73
694.33
717.00
352,073
+9.41(+1.33%)
Dec 29, 2021
711.05
720.27
684.73
707.59
293,137
-8.26(-1.15%)
Dec 28, 2021
745.44
798.27
711.62
715.85
351,793
-37.85(-5.02%)
Dec 27, 2021
805.57
805.57
749.86
753.70
291,628
-63.21(-7.74%)
Dec 23, 2021
781.75
836.12
764.30
816.91
300,139
+35.54(+4.55%)
Dec 22, 2021
764.84
795.58
731.03
781.36
299,452
-1.73(-0.22%)
Dec 21, 2021
774.83
784.82
740.06
783.09
307,969
+13.45(+1.75%)
Dec 20, 2021
739.48
794.41
695.68
769.64
353,813
+1.92(+0.25%)
Dec 17, 2021
652.26
781.75
645.53
767.72
464,224
+96.83(+14.43%)
Dec 16, 2021
745.44
749.83
653.41
670.89
527,126
-60.71(-8.30%)
Dec 15, 2021
651.10
732.95
612.87
731.60
492,565
+83.38(+12.86%)
Dec 14, 2021
657.44
681.08
624.78
648.22
398,296
-39.19(-5.70%)
Dec 13, 2021
677.23
712.78
640.73
687.41
372,586
+18.83(+2.82%)
Dec 10, 2021
720.46
732.95
661.10
668.59
375,052
-36.31(-5.15%)
Dec 09, 2021
790.20
806.53
700.29
704.90
391,683
-100.48(-12.48%)
Dec 08, 2021
781.75
814.02
745.82
805.38
334,866
+30.93(+3.99%)
Dec 07, 2021
707.59
806.15
707.66
774.45
399,850
+102.02(+15.17%)
Dec 06, 2021
675.31
689.14
622.86
672.43
391,185
+0.58(+0.09%)
Dec 03, 2021
786.17
786.17
655.33
671.85
540,036
-106.24(-13.65%)
Dec 02, 2021
730.45
781.36
707.97
778.10
315,965
+44.96(+6.13%)
Dec 01, 2021
830.74
855.52
731.99
733.14
403,285
-83.19(-10.19%)
Nov 30, 2021
772.91
821.92
738.71
816.33
356,343
+25.36(+3.21%)
Nov 29, 2021
862.63
880.88
784.64
790.97
261,928
-36.12(-4.37%)
Nov 26, 2021
873.77
909.89
785.97
827.09
341,254
-75.70(-8.38%)
Nov 24, 2021
862.25
908.65
838.30
902.78
199,821
+16.71(+1.89%)
Nov 23, 2021
878.39
889.14
797.12
886.07
370,407
+0.77(+0.09%)
Nov 22, 2021
962.53
962.53
879.35
885.30
300,578
-62.06(-6.55%)
Nov 19, 2021
950.62
973.87
931.99
947.36
214,192
-7.49(-0.78%)
Nov 18, 2021
998.46
957.73
944.75
954.85
278,402
-14.02(-1.45%)
Nov 17, 2021
1002
1012
964.84
968.88
240,362
-39.97(-3.96%)
Nov 16, 2021
989.43
1013
964.46
1009
200,352
+17.68(+1.78%)
Nov 15, 2021
1064
1070
984.44
991.16
248,335
-65.71(-6.22%)
Nov 12, 2021
1066
1074
1026
1057
137,673
+3.65(+0.35%)
Nov 11, 2021
1061
1085
1042
1053
134,180
+3.08(+0.29%)
Nov 10, 2021
1095
1050
177,106
-66.86(-5.99%)
Nov 09, 2021
1151
1161
1100
1117
138,594
-45.15(-3.89%)
Nov 08, 2021
1199
1215
1150
1162
127,272
-23.25(-1.96%)
Nov 05, 2021
1210
1241
1142
1185
224,048
-53.60(-4.33%)
Nov 04, 2021
1265
1282
1201
1239
152,611
-27.67(-2.18%)
Nov 03, 2021
1180
1271
1158
1267
192,765
+80.12(+6.75%)
Nov 02, 2021
1143
1189
1092
1187
143,277
+46.11(+4.04%)
Nov 01, 2021
1037
1144
1076
1140
209,817
+114.50(+11.16%)
Oct 29, 2021
1047
1075
1019
1026
142,239
-30.74(-2.91%)
Oct 28, 2021
981.36
1060
966.38
1057
203,485
+90.88(+9.41%)
Oct 27, 2021
1005
1017
962.92
965.80
201,806
-44.77(-4.43%)
Oct 26, 2021
1034
1007
1011
176,491
-10.75(-1.05%)
Oct 25, 2021
1014
1035
991.55
1021
148,625
+5.76(+0.57%)
Oct 22, 2021
1003
1016
960.61
1016
216,396
+4.42(+0.44%)
Oct 21, 2021
994.04
1032
992.31
1011
125,719
+18.06(+1.82%)
Oct 20, 2021
1008
1034
985.01
993.08
119,794
-11.91(-1.18%)
Oct 19, 2021
995.77
1034
983.86
1005
151,998
+26.51(+2.71%)
Oct 18, 2021
1019
1023
968.68
978.48
234,780
-60.71(-5.84%)
Oct 15, 2021
1114
1119
1035
1039
156,202
-52.07(-4.77%)
Oct 14, 2021
1070
1114
1059
1091
119,779
+48.99(+4.70%)
Oct 13, 2021
1037
1061
1014
1042
123,524
+10.95(+1.06%)
Oct 12, 2021
1023
1056
1022
1031
97,763
+14.41(+1.42%)
Oct 11, 2021
1001
1050
987.13
1017
121,836
+16.53(+1.65%)
Oct 08, 2021
1028
1037
983.67
1000
120,379
-12.11(-1.20%)
Oct 07, 2021
990.39
1043
973.87
1012
148,727
+38.43(+3.95%)
Oct 06, 2021
979.83
1004
960.61
974.06
196,583
-31.90(-3.17%)
Oct 05, 2021
1006
1046
984.44
1006
160,373
+8.84(+0.89%)
Oct 04, 2021
1048
1049
986.17
997.12
147,980
-72.04(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.