S&P Biotech Bull 3X Direxion (NY: LABU )

107.43 USD -11.46 (-9.64%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 117.50 117.89 107.00 107.43 1,264,869 -11.46(-9.64%)
Mar 01, 2021 115.38 119.88 114.29 118.89 932,364 +8.45(+7.65%)
Feb 26, 2021 111.37 115.83 100.56 110.44 1,891,900 +2.11(+1.95%)
Feb 25, 2021 122.24 127.23 106.24 108.33 1,713,214 -15.47(-12.50%)
Feb 24, 2021 116.81 126.88 115.48 123.80 1,183,656 +5.61(+4.75%)
Feb 23, 2021 120.00 122.87 102.40 118.19 2,279,724 -8.16(-6.46%)
Feb 22, 2021 137.41 139.45 125.46 126.35 1,302,823 -12.65(-9.10%)
Feb 19, 2021 135.80 144.84 135.00 139.00 1,370,500 +7.00(+5.30%)
Feb 18, 2021 139.32 139.49 129.26 132.00 1,365,733 -11.73(-8.16%)
Feb 17, 2021 139.93 144.41 132.59 143.73 987,372 +1.91(+1.35%)
Feb 16, 2021 157.06 157.06 140.13 141.82 1,251,197 -11.81(-7.69%)
Feb 12, 2021 156.93 159.78 150.75 153.63 755,200 -4.65(-2.94%)
Feb 11, 2021 169.96 169.96 152.98 158.28 857,985 -6.87(-4.16%)
Feb 10, 2021 180.56 184.55 156.74 165.15 1,153,806 -11.36(-6.44%)
Feb 09, 2021 184.56 185.61 174.68 176.51 740,836 -6.70(-3.66%)
Feb 08, 2021 167.40 183.43 163.85 183.21 769,394 +20.71(+12.74%)
Feb 05, 2021 154.06 164.06 151.05 162.50 593,000 +11.83(+7.85%)
Feb 04, 2021 149.00 154.02 145.27 150.67 408,914 +3.68(+2.50%)
Feb 03, 2021 151.42 155.94 145.00 146.99 799,397 -4.87(-3.21%)
Feb 02, 2021 147.93 153.09 138.77 151.86 776,253 +8.79(+6.14%)
Feb 01, 2021 135.00 143.96 130.94 143.07 1,223,110 +16.90(+13.39%)
Jan 29, 2021 127.95 136.19 119.81 126.17 1,236,600 +3.00(+2.44%)
Jan 28, 2021 128.50 133.00 120.54 123.17 868,948 -1.88(-1.50%)
Jan 27, 2021 124.92 140.97 116.30 125.05 1,350,344 -5.17(-3.97%)
Jan 26, 2021 138.81 141.49 128.24 130.22 1,013,220 -6.96(-5.07%)
Jan 25, 2021 127.96 137.33 122.90 137.18 1,121,777 +10.95(+8.67%)
Jan 22, 2021 119.51 127.75 118.35 126.23 729,100 +4.35(+3.57%)
Jan 21, 2021 131.91 132.60 120.49 121.88 802,102 -8.66(-6.63%)
Jan 20, 2021 132.73 136.60 129.27 130.54 617,906 +0.16(+0.12%)
Jan 19, 2021 128.50 132.70 127.76 130.38 547,446 +6.00(+4.82%)
Jan 15, 2021 127.23 134.83 121.51 124.38 975,100 -3.84(-2.99%)
Jan 14, 2021 118.60 129.00 118.49 128.22 911,482 +10.97(+9.36%)
Jan 13, 2021 119.27 122.50 116.50 117.25 604,543 -1.31(-1.10%)
Jan 12, 2021 117.41 121.29 115.03 118.56 869,199 +2.47(+2.13%)
Jan 11, 2021 116.72 119.40 110.57 116.09 692,297 -3.42(-2.86%)
Jan 08, 2021 118.09 125.74 112.33 119.51 1,137,500 +0.66(+0.56%)
Jan 07, 2021 109.10 119.16 108.33 118.85 1,194,032 +12.98(+12.26%)
Jan 06, 2021 98.40 110.00 97.78 105.87 1,376,903 +5.70(+5.69%)
Jan 05, 2021 99.16 101.36 97.37 100.17 605,726 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.