Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.27	48.40	48.40	48.40	35,518	+0.14(+0.29%)
Dec 30, 2014	48.22	48.37	48.20	48.26	41,563	+0.09(+0.20%)
Dec 29, 2014	53.90	53.90	48.06	48.17	62,124	-9.11(-15.91%)
Dec 26, 2014	48.10	57.28	48.02	57.28	115,538	+9.16(+19.04%)
Dec 24, 2014	48.09	48.12	48.12	48.12	14,839	+0.02(+0.04%)
Dec 23, 2014	48.19	48.19	48.09	48.10	34,119	-0.09(-0.19%)
Dec 22, 2014	48.17	48.22	48.12	48.19	27,253	+0.09(+0.18%)
Dec 19, 2014	48.12	48.16	48.07	48.10	32,962	-0.04(-0.09%)
Dec 18, 2014	48.19	48.20	48.04	48.14	62,172	-0.01(-0.03%)
Dec 17, 2014	48.29	48.29	48.16	48.16	30,392	-0.15(-0.31%)
Dec 16, 2014	48.36	48.37	48.24	48.30	35,389	+0.07(+0.14%)
Dec 15, 2014	48.28	48.28	48.14	48.24	40,270	-0.05(-0.09%)
Dec 12, 2014	48.24	48.31	48.17	48.28	38,973	+0.11(+0.24%)
Dec 11, 2014	48.21	48.22	48.10	48.17	47,205	-0.09(-0.18%)
Dec 10, 2014	48.05	48.26	48.05	48.26	26,321	+0.15(+0.32%)
Dec 09, 2014	48.07	48.16	48.05	48.10	42,754	+0.11(+0.23%)
Dec 08, 2014	47.99	48.08	47.94	47.99	43,000	+0.05(+0.09%)
Dec 05, 2014	47.99	48.00	47.94	47.95	38,968	-0.04(-0.09%)
Dec 04, 2014	47.96	48.07	47.91	47.99	19,479	+0.00(+0.00%)
Dec 03, 2014	47.98	48.01	47.95	47.99	34,729	+0.07(+0.15%)
Dec 02, 2014	47.96	47.96	47.92	47.92	18,004	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.