Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.34	36.51	36.28	36.28	46,302	+0.05(+0.13%)
Dec 28, 2007	36.28	36.28	36.23	36.23	1,437	+0.08(+0.22%)
Dec 27, 2007	36.20	36.20	36.15	36.15	1,150	-0.06(-0.17%)
Dec 26, 2007	36.09	36.21	36.09	36.21	72,473	+0.12(+0.33%)
Dec 24, 2007	36.11	36.11	36.10	36.10	3,738	-0.04(-0.12%)
Dec 21, 2007	36.28	36.28	36.03	36.14	28,184	-0.09(-0.26%)
Dec 20, 2007	36.28	36.28	36.23	36.23	5,751	-0.05(-0.12%)
Dec 19, 2007	36.28	36.30	36.28	36.28	55,505	+0.00(+0.01%)
Dec 18, 2007	36.28	36.28	36.27	36.27	44,864	+0.17(+0.46%)
Dec 17, 2007	36.11	36.11	36.11	36.11	575	+0.10(+0.27%)
Dec 14, 2007	36.04	36.04	36.01	36.01	2,013	-0.16(-0.45%)
Dec 13, 2007	36.16	36.25	36.13	36.17	18,981	-0.10(-0.28%)
Dec 12, 2007	36.04	36.27	36.04	36.27	3,451	+0.11(+0.31%)
Dec 11, 2007	35.99	36.16	35.99	36.16	290	+0.16(+0.43%)
Dec 10, 2007	35.87	36.01	35.87	36.01	3,451	+0.04(+0.11%)
Dec 07, 2007	36.03	36.03	35.81	35.97	9,490	-0.05(-0.14%)
Dec 06, 2007	36.11	36.12	35.97	36.02	12,078	-0.22(-0.60%)
Dec 05, 2007	36.24	36.24	36.24	36.24	575	-0.07(-0.18%)
Dec 04, 2007	36.17	36.30	35.22	36.30	224,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.