Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.75	58.75	58.75	90,279	+0.01(+0.02%)
Dec 30, 2020	58.73	58.81	58.72	58.74	90,279	-0.07(-0.11%)
Dec 29, 2020	58.79	58.82	58.75	58.81	112,116	+0.02(+0.03%)
Dec 28, 2020	58.79	58.79	58.74	58.79	99,929	-0.01(-0.02%)
Dec 24, 2020	58.72	58.81	58.72	58.80	65,445	+0.07(+0.13%)
Dec 23, 2020	58.73	58.76	58.73	58.73	74,762	-0.04(-0.06%)
Dec 22, 2020	58.69	58.76	58.69	58.76	56,651	+0.01(+0.02%)
Dec 21, 2020	58.76	58.76	58.72	58.75	65,837	-0.01(-0.02%)
Dec 18, 2020	58.69	58.77	58.68	58.76	94,318	+0.08(+0.14%)
Dec 17, 2020	58.76	58.76	58.56	58.68	140,567	-0.08(-0.13%)
Dec 16, 2020	58.74	58.76	58.68	58.76	100,334	+0.09(+0.16%)
Dec 15, 2020	58.67	58.75	58.66	58.66	78,031	-0.07(-0.11%)
Dec 14, 2020	58.67	58.75	58.67	58.73	67,462	+0.01(+0.02%)
Dec 11, 2020	58.72	58.72	58.66	58.72	226,379	+0.00(+0.00%)
Dec 10, 2020	58.73	58.73	58.67	58.72	62,752	+0.03(+0.05%)
Dec 09, 2020	58.69	58.70	58.66	58.69	118,188	+0.00(+0.00%)
Dec 08, 2020	58.65	58.69	58.63	58.69	169,814	+0.04(+0.06%)
Dec 07, 2020	58.67	58.67	58.62	58.65	108,391	+0.05(+0.08%)
Dec 04, 2020	58.64	58.64	58.57	58.61	126,040	-0.04(-0.07%)
Dec 03, 2020	58.64	58.65	58.60	58.65	108,642	+0.07(+0.13%)
Dec 02, 2020	58.55	58.59	58.54	58.57	122,846	-0.00(-0.01%)
Dec 01, 2020	58.61	58.63	58.56	58.58	182,153	-0.05(-0.09%)
Nov 30, 2020	58.64	58.65	58.63	58.63	77,007	-0.01(-0.02%)
Nov 27, 2020	58.65	58.68	58.61	58.64	67,663	+0.06(+0.10%)
Nov 25, 2020	58.60	58.61	58.57	58.58	48,254	+0.01(+0.02%)
Nov 24, 2020	58.62	58.62	58.56	58.57	148,846	-0.05(-0.08%)
Nov 23, 2020	58.57	58.63	58.57	58.62	96,200	+0.01(+0.02%)
Nov 20, 2020	58.56	58.66	58.56	58.61	142,405	+0.10(+0.17%)
Nov 19, 2020	58.42	58.53	58.42	58.51	49,819	+0.13(+0.23%)
Nov 18, 2020	58.44	58.44	58.33	58.38	88,978	+0.04(+0.07%)
Nov 17, 2020	58.27	58.37	58.27	58.34	57,150	+0.11(+0.18%)
Nov 16, 2020	58.19	58.29	58.19	58.23	93,770	-0.03(-0.05%)
Nov 13, 2020	58.21	58.29	58.21	58.26	70,666	+0.07(+0.12%)
Nov 12, 2020	58.17	58.21	58.15	58.19	77,061	+0.02(+0.03%)
Nov 11, 2020	58.14	58.20	58.14	58.17	51,921	+0.03(+0.05%)
Nov 10, 2020	58.14	58.18	58.10	58.14	64,793	+0.04(+0.07%)
Nov 09, 2020	58.12	58.13	58.07	58.10	102,054	-0.04(-0.07%)
Nov 06, 2020	58.22	58.22	58.14	58.14	78,494	+0.00(+0.00%)
Nov 05, 2020	58.06	58.20	58.06	58.14	99,920	+0.06(+0.10%)
Nov 04, 2020	58.05	58.11	58.03	58.09	91,160	+0.36(+0.63%)
Nov 03, 2020	57.73	57.73	57.65	57.72	85,390	+0.01(+0.02%)
Nov 02, 2020	57.72	57.74	57.66	57.72	77,053	+0.05(+0.09%)
Oct 30, 2020	57.63	57.74	57.63	57.66	87,516	+0.01(+0.02%)
Oct 29, 2020	57.70	57.78	57.65	57.65	78,044	-0.06(-0.10%)
Oct 28, 2020	57.65	57.73	57.62	57.71	119,529	+0.04(+0.06%)
Oct 27, 2020	57.70	57.71	57.64	57.67	50,918	+0.03(+0.05%)
Oct 26, 2020	57.65	57.71	57.64	57.64	82,502	-0.05(-0.08%)
Oct 23, 2020	57.69	57.69	57.63	57.69	60,992	+0.06(+0.10%)
Oct 22, 2020	57.68	57.68	57.53	57.64	100,004	+0.03(+0.05%)
Oct 21, 2020	57.63	57.66	57.60	57.61	64,577	-0.05(-0.08%)
Oct 20, 2020	57.74	57.74	57.65	57.65	84,344	-0.07(-0.13%)
Oct 19, 2020	57.73	57.75	57.68	57.73	85,451	-0.03(-0.06%)
Oct 16, 2020	57.74	57.80	57.73	57.76	50,899	+0.07(+0.12%)
Oct 15, 2020	57.67	57.77	57.65	57.69	88,246	-0.01(-0.02%)
Oct 14, 2020	57.66	57.77	57.66	57.71	110,199	+0.02(+0.03%)
Oct 13, 2020	57.66	57.73	57.64	57.69	98,045	+0.10(+0.18%)
Oct 12, 2020	57.61	57.70	57.55	57.59	180,806	-0.03(-0.05%)
Oct 09, 2020	57.77	57.79	57.54	57.62	204,240	-0.07(-0.13%)
Oct 08, 2020	57.78	57.78	57.67	57.69	84,619	-0.03(-0.05%)
Oct 07, 2020	57.88	57.88	57.69	57.72	114,263	-0.20(-0.34%)
Oct 06, 2020	57.91	57.92	57.73	57.91	121,517	+0.07(+0.11%)
Oct 05, 2020	58.01	58.01	57.85	57.85	139,568	-0.11(-0.19%)
Oct 02, 2020	58.04	58.06	57.91	57.96	104,375	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.