Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.96	45.04	45.04	45.04	15,592	+0.05(+0.12%)
Dec 30, 2014	44.86	45.00	44.83	44.99	46,657	+0.11(+0.25%)
Dec 29, 2014	44.83	44.92	44.83	44.87	5,323	+0.09(+0.21%)
Dec 26, 2014	44.87	44.87	44.74	44.78	6,927	-0.03(-0.06%)
Dec 24, 2014	44.85	44.81	44.81	44.81	6,187	-0.06(-0.14%)
Dec 23, 2014	44.95	44.95	44.85	44.87	12,170	+0.08(+0.19%)
Dec 22, 2014	44.93	44.93	44.75	44.79	9,139	-0.08(-0.18%)
Dec 19, 2014	44.90	44.90	44.68	44.87	18,234	-0.07(-0.16%)
Dec 18, 2014	44.97	44.97	44.90	44.94	22,084	-0.01(-0.02%)
Dec 17, 2014	45.03	45.03	44.84	44.95	10,952	-0.06(-0.13%)
Dec 16, 2014	44.87	45.03	44.84	45.00	35,824	+0.14(+0.31%)
Dec 15, 2014	44.91	44.91	44.74	44.86	5,099	-0.14(-0.31%)
Dec 12, 2014	44.96	45.00	44.82	45.00	4,514	+0.08(+0.19%)
Dec 11, 2014	44.95	44.95	44.84	44.92	14,338	+0.05(+0.11%)
Dec 10, 2014	44.85	44.89	44.73	44.87	23,299	+0.06(+0.14%)
Dec 09, 2014	44.67	44.89	44.67	44.81	10,007	+0.13(+0.30%)
Dec 08, 2014	44.79	44.80	44.67	44.67	26,838	-0.02(-0.04%)
Dec 05, 2014	44.71	44.77	44.61	44.69	12,510	-0.10(-0.23%)
Dec 04, 2014	44.79	44.80	44.71	44.80	5,950	+0.04(+0.10%)
Dec 03, 2014	44.73	44.78	44.68	44.75	13,043	+0.07(+0.16%)
Dec 02, 2014	44.57	44.73	44.57	44.68	13,314	-0.03(-0.08%)
Dec 01, 2014	44.75	44.78	44.67	44.72	13,214	+0.03(+0.06%)
Nov 28, 2014	44.68	44.71	44.67	44.69	8,519	+0.05(+0.11%)
Nov 26, 2014	44.70	44.64	44.64	44.64	12,181	+0.10(+0.23%)
Nov 25, 2014	44.47	44.62	44.47	44.54	20,113	-0.03(-0.06%)
Nov 24, 2014	44.53	44.57	44.53	44.57	12,906	+0.16(+0.36%)
Nov 21, 2014	44.53	44.55	44.41	44.41	42,059	-0.08(-0.17%)
Nov 20, 2014	44.51	44.54	44.46	44.48	6,624	+0.08(+0.18%)
Nov 19, 2014	44.52	44.52	44.40	44.40	12,713	-0.06(-0.14%)
Nov 18, 2014	44.56	44.57	44.38	44.47	13,844	+0.05(+0.12%)
Nov 17, 2014	44.49	44.49	44.41	44.41	19,392	-0.01(-0.03%)
Nov 14, 2014	44.41	44.53	44.41	44.43	17,421	+0.02(+0.05%)
Nov 13, 2014	44.41	44.50	44.40	44.41	54,961	-0.08(-0.19%)
Nov 12, 2014	44.56	44.56	44.41	44.49	48,184	+0.04(+0.10%)
Nov 11, 2014	44.37	44.49	44.37	44.45	27,889	+0.00(+0.00%)
Nov 10, 2014	44.47	44.53	44.39	44.45	12,265	-0.04(-0.09%)
Nov 07, 2014	44.34	44.57	44.34	44.49	40,334	+0.12(+0.26%)
Nov 06, 2014	44.35	44.50	44.31	44.37	38,946	-0.10(-0.23%)
Nov 05, 2014	44.57	44.57	44.35	44.47	13,958	-0.00(-0.00%)
Nov 04, 2014	44.51	44.52	44.42	44.47	46,526	-0.18(-0.40%)
Nov 03, 2014	44.51	44.66	44.49	44.65	16,695	+0.18(+0.41%)
Oct 31, 2014	44.69	44.69	44.47	44.47	48,807	-0.12(-0.27%)
Oct 30, 2014	44.72	44.86	44.55	44.59	105,502	-0.15(-0.34%)
Oct 29, 2014	44.74	44.86	44.70	44.74	7,235	+0.01(+0.02%)
Oct 28, 2014	44.89	44.89	44.67	44.74	51,139	-0.03(-0.07%)
Oct 27, 2014	44.64	44.79	44.64	44.77	33,770	-0.01(-0.02%)
Oct 24, 2014	44.77	44.80	44.74	44.78	9,562	+0.00(+0.01%)
Oct 23, 2014	44.77	44.82	44.76	44.77	43,739	-0.10(-0.22%)
Oct 22, 2014	44.78	44.89	44.78	44.87	7,377	+0.06(+0.13%)
Oct 21, 2014	44.87	44.91	44.79	44.81	95,987	-0.09(-0.21%)
Oct 20, 2014	44.99	45.06	44.91	44.91	8,757	-0.13(-0.30%)
Oct 17, 2014	45.02	45.04	44.98	45.04	14,279	-0.05(-0.10%)
Oct 16, 2014	45.14	45.14	45.04	45.09	7,589	-0.07(-0.15%)
Oct 15, 2014	45.11	45.31	45.05	45.16	9,824	+0.15(+0.34%)
Oct 14, 2014	44.90	45.00	44.88	45.00	49,150	+0.10(+0.22%)
Oct 13, 2014	44.88	44.93	44.86	44.90	7,681	+0.07(+0.16%)
Oct 10, 2014	44.80	44.86	44.79	44.83	13,887	+0.10(+0.22%)
Oct 09, 2014	44.77	44.80	44.70	44.74	7,285	+0.03(+0.06%)
Oct 08, 2014	44.60	44.71	44.60	44.71	13,397	+0.11(+0.25%)
Oct 07, 2014	44.55	44.63	44.51	44.60	5,603	+0.06(+0.13%)
Oct 06, 2014	44.47	44.56	44.47	44.54	15,602	+0.07(+0.15%)
Oct 03, 2014	44.55	44.55	44.45	44.47	7,237	-0.04(-0.09%)
Oct 02, 2014	44.45	44.56	44.45	44.51	5,775	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.