Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.94	42.21	41.90	42.01	301,958	+0.00(+0.00%)
Dec 30, 2021	42.09	42.44	41.99	42.01	131,390	+0.00(+0.00%)
Dec 29, 2021	41.83	42.09	41.75	42.01	235,442	+0.16(+0.38%)
Dec 28, 2021	42.03	42.34	41.85	41.85	233,343	-0.19(-0.45%)
Dec 27, 2021	41.59	42.04	41.48	42.04	122,870	+0.39(+0.94%)
Dec 23, 2021	41.55	41.74	41.45	41.65	172,729	+0.29(+0.70%)
Dec 22, 2021	40.95	41.36	40.82	41.36	243,209	+0.39(+0.95%)
Dec 21, 2021	40.14	40.97	40.14	40.97	356,751	+1.15(+2.89%)
Dec 20, 2021	40.17	40.17	39.30	39.82	353,884	-0.73(-1.80%)
Dec 17, 2021	40.30	40.81	39.83	40.55	177,629	+0.20(+0.50%)
Dec 16, 2021	41.39	41.39	40.16	40.35	130,368	-3.56(-8.11%)
Dec 15, 2021	43.50	43.98	42.85	43.91	112,061	+0.52(+1.20%)
Dec 14, 2021	43.42	43.97	43.23	43.39	58,441	-0.31(-0.71%)
Dec 13, 2021	44.28	44.28	43.46	43.70	64,146	-0.47(-1.06%)
Dec 10, 2021	44.74	44.76	43.92	44.17	72,479	-0.17(-0.38%)
Dec 09, 2021	44.86	44.97	44.32	44.34	75,678	-0.84(-1.86%)
Dec 08, 2021	45.10	45.32	44.82	45.18	97,391	+0.26(+0.58%)
Dec 07, 2021	44.60	45.27	44.54	44.92	242,440	+0.92(+2.09%)
Dec 06, 2021	43.45	44.31	43.19	44.00	156,726	+0.87(+2.02%)
Dec 03, 2021	43.92	44.03	42.82	43.13	151,448	-0.71(-1.62%)
Dec 02, 2021	42.89	44.02	42.89	43.84	116,175	+1.04(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.