Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	32.70	32.83	32.45	32.59	223,200	-0.16(-0.49%)
Dec 29, 2005	33.05	33.14	32.75	32.75	138,400	-0.30(-0.91%)
Dec 28, 2005	33.00	33.37	32.90	33.05	182,700	+0.11(+0.33%)
Dec 27, 2005	33.65	33.87	32.80	32.94	266,300	-0.76(-2.26%)
Dec 23, 2005	33.16	33.73	33.16	33.70	253,800	+0.61(+1.84%)
Dec 22, 2005	33.14	33.53	32.89	33.09	245,800	-0.06(-0.18%)
Dec 21, 2005	32.98	33.70	32.93	33.15	166,200	+0.23(+0.70%)
Dec 20, 2005	32.98	33.50	32.75	32.92	130,800	-0.11(-0.33%)
Dec 19, 2005	33.54	33.64	32.93	33.03	176,700	-0.61(-1.81%)
Dec 16, 2005	33.72	34.05	33.52	33.64	320,200	-0.06(-0.18%)
Dec 15, 2005	33.80	33.92	33.48	33.70	188,200	-0.14(-0.41%)
Dec 14, 2005	33.97	34.17	33.70	33.84	176,600	-0.16(-0.47%)
Dec 13, 2005	33.77	34.37	33.72	34.00	151,800	+0.21(+0.62%)
Dec 12, 2005	34.00	34.27	33.75	33.79	169,700	-0.18(-0.53%)
Dec 09, 2005	33.71	34.00	33.65	33.97	235,200	+0.34(+1.01%)
Dec 08, 2005	33.91	34.22	33.23	33.63	225,700	-0.28(-0.83%)
Dec 07, 2005	33.99	34.10	33.72	33.91	177,800	-0.09(-0.26%)
Dec 06, 2005	33.80	34.32	33.77	34.00	291,100	+0.19(+0.56%)
Dec 05, 2005	33.88	33.96	33.38	33.81	195,400	-0.21(-0.62%)
Dec 02, 2005	33.70	34.12	33.60	34.02	204,300	+0.19(+0.56%)
Dec 01, 2005	33.50	34.00	33.41	33.83	225,600	+0.54(+1.62%)
Nov 30, 2005	33.42	33.60	33.14	33.29	202,800	+0.01(+0.03%)
Nov 29, 2005	32.88	33.49	32.82	33.28	157,900	+0.58(+1.77%)
Nov 28, 2005	33.47	33.62	32.69	32.70	175,700	-0.80(-2.39%)
Nov 25, 2005	33.11	33.58	33.04	33.50	59,900	+0.49(+1.48%)
Nov 23, 2005	33.04	33.32	32.95	33.01	178,400	-0.13(-0.39%)
Nov 22, 2005	33.30	33.35	32.98	33.14	166,800	-0.30(-0.90%)
Nov 21, 2005	32.98	33.47	32.62	33.44	162,200	+0.46(+1.39%)
Nov 18, 2005	32.65	33.40	32.65	32.98	253,400	+0.33(+1.01%)
Nov 17, 2005	31.95	32.81	31.90	32.65	183,300	+0.80(+2.51%)
Nov 16, 2005	32.23	32.25	31.44	31.85	217,800	-0.36(-1.12%)
Nov 15, 2005	32.79	32.88	31.93	32.21	194,500	-0.58(-1.77%)
Nov 14, 2005	33.21	33.21	32.73	32.79	278,400	-0.22(-0.67%)
Nov 11, 2005	33.00	33.50	32.83	33.01	249,200	-0.05(-0.15%)
Nov 10, 2005	33.21	33.45	32.44	33.06	198,400	-0.15(-0.45%)
Nov 09, 2005	33.21	33.59	32.90	33.21	208,600	-0.09(-0.27%)
Nov 08, 2005	33.67	33.67	33.02	33.30	264,000	-0.62(-1.83%)
Nov 07, 2005	33.14	34.13	33.25	33.92	245,300	+0.78(+2.35%)
Nov 04, 2005	33.53	33.98	32.91	33.14	216,500	-0.32(-0.96%)
Nov 03, 2005	34.15	34.37	33.34	33.46	150,200	-0.53(-1.56%)
Nov 02, 2005	32.91	34.06	32.86	33.99	234,900	+1.05(+3.19%)
Nov 01, 2005	32.90	33.18	32.45	32.94	206,300	-0.12(-0.36%)
Oct 31, 2005	32.88	33.24	32.88	33.06	243,900	+0.21(+0.64%)
Oct 28, 2005	32.22	33.13	32.22	32.85	217,000	+0.72(+2.24%)
Oct 27, 2005	33.05	33.05	32.01	32.13	211,300	-1.02(-3.08%)
Oct 26, 2005	33.44	33.55	32.99	33.15	267,300	-0.44(-1.31%)
Oct 25, 2005	34.44	34.59	32.99	33.59	265,100	-0.91(-2.64%)
Oct 24, 2005	33.56	34.56	33.56	34.50	280,600	+0.93(+2.77%)
Oct 21, 2005	35.27	35.35	33.05	33.57	284,600	-1.64(-4.66%)
Oct 20, 2005	35.00	35.80	34.94	35.21	275,900	-0.78(-2.17%)
Oct 19, 2005	35.17	36.17	34.90	35.99	196,800	+0.68(+1.93%)
Oct 18, 2005	35.87	35.89	35.29	35.31	146,100	-0.54(-1.51%)
Oct 17, 2005	35.92	36.63	35.43	35.85	154,300	-0.10(-0.28%)
Oct 14, 2005	35.30	36.00	34.81	35.95	237,700	+0.78(+2.22%)
Oct 13, 2005	34.40	35.32	34.25	35.17	221,200	+0.75(+2.18%)
Oct 12, 2005	34.31	34.84	33.93	34.42	172,900	-0.04(-0.12%)
Oct 11, 2005	34.55	35.19	34.43	34.46	255,300	-0.17(-0.49%)
Oct 10, 2005	35.86	35.86	34.52	34.63	222,500	-1.21(-3.38%)
Oct 07, 2005	35.81	36.14	35.50	35.84	103,800	+0.43(+1.21%)
Oct 06, 2005	35.75	36.27	34.99	35.41	221,500	-0.30(-0.84%)
Oct 05, 2005	37.35	37.35	35.71	35.71	107,400	-1.74(-4.65%)
Oct 04, 2005	37.36	37.98	37.29	37.45	134,700	+0.03(+0.08%)
Oct 03, 2005	36.70	37.49	36.65	37.42	210,300	+0.74(+2.02%)
Sep 30, 2005	36.47	36.90	36.25	36.68	179,400	+0.18(+0.49%)
Sep 29, 2005	36.05	36.55	35.62	36.50	205,700	+0.50(+1.39%)
Sep 28, 2005	36.13	36.30	35.65	36.00	122,100	-0.13(-0.36%)
Sep 27, 2005	36.14	36.25	35.77	36.13	193,900	-0.04(-0.11%)
Sep 26, 2005	35.93	36.40	35.79	36.17	122,800	+0.28(+0.78%)
Sep 23, 2005	35.89	36.09	34.99	35.89	115,400	+0.74(+2.11%)
Sep 22, 2005	35.12	35.35	34.81	35.15	144,900	-0.02(-0.06%)
Sep 21, 2005	34.98	35.71	34.80	35.17	200,100	+0.14(+0.40%)
Sep 20, 2005	35.82	36.69	35.02	35.03	241,800	-0.71(-1.99%)
Sep 19, 2005	36.78	36.78	35.68	35.74	230,200	-1.18(-3.20%)
Sep 16, 2005	36.18	36.95	36.10	36.92	506,200	+0.88(+2.44%)
Sep 15, 2005	35.75	36.24	35.46	36.04	194,800	+0.32(+0.90%)
Sep 14, 2005	35.88	35.98	35.65	35.72	127,700	-0.12(-0.33%)
Sep 13, 2005	36.20	36.20	35.68	35.84	135,900	-0.49(-1.35%)
Sep 12, 2005	35.71	36.55	35.56	36.33	215,900	+0.54(+1.51%)
Sep 09, 2005	35.48	35.92	35.35	35.79	116,800	+0.34(+0.96%)
Sep 08, 2005	35.44	35.59	35.15	35.45	100,300	-0.09(-0.25%)
Sep 07, 2005	35.10	35.54	34.92	35.54	102,300	+0.42(+1.20%)
Sep 06, 2005	35.00	35.44	34.92	35.12	123,900	+0.08(+0.23%)
Sep 02, 2005	34.80	35.39	34.74	35.04	136,500	+0.11(+0.31%)
Sep 01, 2005	35.12	35.14	34.61	34.93	197,000	-0.23(-0.65%)
Aug 31, 2005	34.95	35.27	34.62	35.16	162,900	+0.20(+0.57%)
Aug 30, 2005	34.95	35.04	34.69	34.96	93,800	-0.04(-0.11%)
Aug 29, 2005	34.75	35.00	34.28	35.00	72,600	+0.00(+0.00%)
Aug 26, 2005	35.37	35.37	34.53	35.00	143,700	-0.40(-1.13%)
Aug 25, 2005	34.94	35.50	34.90	35.40	157,000	+0.55(+1.58%)
Aug 24, 2005	34.95	35.30	34.70	34.85	127,000	-0.18(-0.51%)
Aug 23, 2005	35.20	35.38	34.74	35.03	110,300	-0.22(-0.62%)
Aug 22, 2005	35.22	35.48	34.90	35.25	113,800	+0.05(+0.14%)
Aug 19, 2005	34.94	35.43	34.94	35.20	99,000	+0.20(+0.57%)
Aug 18, 2005	35.28	35.28	34.91	35.00	129,900	-0.48(-1.35%)
Aug 17, 2005	35.21	35.57	34.95	35.48	113,400	+0.22(+0.62%)
Aug 16, 2005	35.75	35.76	35.21	35.26	246,200	-0.74(-2.06%)
Aug 15, 2005	35.07	36.00	35.02	36.00	209,200	+0.87(+2.48%)
Aug 12, 2005	35.30	35.30	34.49	35.13	205,800	-0.26(-0.73%)
Aug 11, 2005	34.86	35.39	34.74	35.39	134,200	+0.46(+1.32%)
Aug 10, 2005	35.12	35.58	34.71	34.93	164,300	-0.04(-0.11%)
Aug 09, 2005	35.05	35.24	34.84	34.97	145,100	-0.08(-0.23%)
Aug 08, 2005	34.90	35.34	34.73	35.05	137,900	+0.35(+1.01%)
Aug 05, 2005	34.25	35.30	34.20	34.70	333,600	-2.28(-6.17%)
Aug 04, 2005	36.91	37.00	36.69	36.98	211,800	+0.01(+0.03%)
Aug 03, 2005	36.93	37.16	36.70	36.97	192,700	-0.03(-0.08%)
Aug 02, 2005	37.00	37.38	36.83	37.00	158,500	-0.05(-0.13%)
Aug 01, 2005	36.14	37.25	36.10	37.05	204,700	+0.98(+2.72%)
Jul 29, 2005	35.96	36.07	35.61	36.07	182,300	+0.11(+0.31%)
Jul 28, 2005	35.80	36.25	35.70	35.96	191,800	+0.25(+0.70%)
Jul 27, 2005	35.60	35.99	35.35	35.71	224,200	+0.15(+0.42%)
Jul 26, 2005	35.59	35.98	35.33	35.56	137,400	-0.04(-0.11%)
Jul 25, 2005	34.90	35.90	34.90	35.60	161,600	-0.80(-2.20%)
Jul 22, 2005	35.72	36.49	35.51	36.40	173,800	+0.65(+1.82%)
Jul 21, 2005	35.40	36.30	35.20	35.75	232,000	+0.20(+0.56%)
Jul 20, 2005	34.50	35.70	34.10	35.55	391,900	+1.45(+4.25%)
Jul 19, 2005	33.81	34.15	33.70	34.10	136,800	+0.34(+1.01%)
Jul 18, 2005	33.85	33.90	33.60	33.76	76,000	-0.15(-0.44%)
Jul 15, 2005	33.69	34.00	33.58	33.91	93,400	+0.01(+0.03%)
Jul 14, 2005	33.93	34.30	33.77	33.90	131,100	+0.12(+0.36%)
Jul 13, 2005	34.05	34.10	33.72	33.78	108,600	-0.25(-0.73%)
Jul 12, 2005	34.10	34.25	33.95	34.03	104,300	-0.17(-0.50%)
Jul 11, 2005	33.67	34.24	33.67	34.20	111,200	+0.56(+1.66%)
Jul 08, 2005	32.84	33.85	32.76	33.64	136,200	+0.80(+2.44%)
Jul 07, 2005	32.65	33.06	32.40	32.84	154,600	-0.21(-0.64%)
Jul 06, 2005	33.38	33.48	32.90	33.05	141,900	-0.53(-1.58%)
Jul 05, 2005	33.05	33.63	33.00	33.58	215,700	+0.44(+1.33%)
Jul 01, 2005	32.56	33.18	32.56	33.14	174,000	+0.58(+1.78%)
Jun 30, 2005	32.95	33.00	32.56	32.56	139,900	-0.35(-1.06%)
Jun 29, 2005	32.90	33.00	32.80	32.91	89,200	+0.01(+0.03%)
Jun 28, 2005	32.25	32.98	32.25	32.90	165,100	+0.80(+2.49%)
Jun 27, 2005	32.35	32.45	31.93	32.10	153,100	-0.33(-1.02%)
Jun 24, 2005	32.61	32.67	32.00	32.43	554,600	-0.17(-0.52%)
Jun 23, 2005	33.13	33.20	32.54	32.60	184,100	-0.60(-1.81%)
Jun 22, 2005	33.05	33.24	32.90	33.20	127,500	+0.21(+0.64%)
Jun 21, 2005	33.15	33.41	32.97	32.99	75,800	-0.26(-0.78%)
Jun 20, 2005	32.96	33.55	32.89	33.25	117,500	+0.15(+0.45%)
Jun 17, 2005	33.50	33.50	33.10	33.10	210,700	-0.22(-0.66%)
Jun 16, 2005	33.00	33.50	32.96	33.32	186,600	+0.29(+0.88%)
Jun 15, 2005	32.70	33.05	32.44	33.03	132,400	+0.39(+1.19%)
Jun 14, 2005	32.40	32.83	32.35	32.64	183,000	+0.18(+0.55%)
Jun 13, 2005	31.47	32.46	31.42	32.46	143,900	+0.98(+3.11%)
Jun 10, 2005	31.31	31.86	31.25	31.48	81,500	+0.25(+0.80%)
Jun 09, 2005	31.10	31.40	30.75	31.23	136,300	+0.03(+0.10%)
Jun 08, 2005	30.92	31.51	30.92	31.20	116,100	+0.22(+0.71%)
Jun 07, 2005	30.50	31.23	30.50	30.98	119,000	+0.43(+1.41%)
Jun 06, 2005	30.20	30.58	30.12	30.55	139,600	+0.40(+1.33%)
Jun 03, 2005	30.70	30.85	30.15	30.15	93,900	-0.59(-1.92%)
Jun 02, 2005	30.90	31.00	30.60	30.74	135,000	-0.21(-0.68%)
Jun 01, 2005	30.38	31.00	30.35	30.95	127,800	+0.55(+1.81%)
May 31, 2005	30.25	30.64	29.90	30.40	125,700	+0.17(+0.56%)
May 27, 2005	30.07	30.28	29.95	30.23	65,100	+0.12(+0.40%)
May 26, 2005	29.79	30.29	29.75	30.11	81,100	+0.30(+1.01%)
May 25, 2005	30.47	30.55	29.78	29.81	134,400	-0.86(-2.80%)
May 24, 2005	30.50	30.70	30.33	30.67	136,200	+0.07(+0.23%)
May 23, 2005	29.74	30.72	29.74	30.60	175,900	+0.85(+2.86%)
May 20, 2005	29.23	29.75	28.90	29.75	117,400	+0.52(+1.78%)
May 19, 2005	29.17	29.28	28.82	29.23	91,800	+0.31(+1.07%)
May 18, 2005	28.35	28.95	28.35	28.92	199,600	+0.58(+2.05%)
May 17, 2005	28.50	28.50	28.09	28.34	112,300	-0.23(-0.81%)
May 16, 2005	28.59	29.10	28.49	28.57	106,100	-0.19(-0.66%)
May 13, 2005	28.00	29.00	27.62	28.76	309,900	+1.61(+5.93%)
May 12, 2005	27.46	27.67	26.89	27.15	115,100	-0.31(-1.13%)
May 11, 2005	27.45	27.67	27.10	27.46	159,300	-0.04(-0.15%)
May 10, 2005	27.63	27.72	27.35	27.50	102,600	-0.18(-0.65%)
May 09, 2005	27.16	27.68	27.00	27.68	139,800	+0.57(+2.10%)
May 06, 2005	27.04	27.23	26.68	27.11	78,500	+0.16(+0.59%)
May 05, 2005	27.10	27.40	26.75	26.95	166,700	-0.15(-0.55%)
May 04, 2005	27.00	27.39	26.95	27.10	279,200	+0.10(+0.37%)
May 03, 2005	27.03	27.30	26.73	27.00	119,300	-0.03(-0.11%)
May 02, 2005	27.05	27.20	26.60	27.03	135,800	-0.05(-0.18%)
Apr 29, 2005	26.92	27.22	26.58	27.08	137,100	+0.13(+0.48%)
Apr 28, 2005	27.20	27.30	26.92	26.95	112,600	-0.35(-1.28%)
Apr 27, 2005	27.25	27.50	26.98	27.30	104,400	+0.00(+0.00%)
Apr 26, 2005	27.75	27.80	27.23	27.30	150,800	-0.54(-1.94%)
Apr 25, 2005	27.38	28.01	27.15	27.84	84,600	+0.49(+1.79%)
Apr 22, 2005	27.95	28.05	26.95	27.35	204,100	-0.69(-2.46%)
Apr 21, 2005	27.40	28.10	27.16	28.04	119,300	+0.84(+3.09%)
Apr 20, 2005	27.29	27.36	27.00	27.20	116,700	-0.09(-0.33%)
Apr 19, 2005	27.00	27.34	26.98	27.29	76,000	+0.28(+1.04%)
Apr 18, 2005	26.90	27.47	26.65	27.01	109,300	+0.11(+0.41%)
Apr 15, 2005	27.20	27.36	26.45	26.90	284,200	-0.36(-1.32%)
Apr 14, 2005	27.88	27.95	27.17	27.26	140,300	-0.63(-2.26%)
Apr 13, 2005	28.65	28.67	27.86	27.89	119,600	-0.76(-2.65%)
Apr 12, 2005	28.25	28.91	27.73	28.65	131,200	+0.50(+1.78%)
Apr 11, 2005	28.75	28.75	28.15	28.15	132,600	-0.65(-2.26%)
Apr 08, 2005	29.60	29.75	28.70	28.80	112,200	-0.80(-2.70%)
Apr 07, 2005	29.55	29.65	29.21	29.60	76,000	+0.10(+0.34%)
Apr 06, 2005	29.19	29.72	29.19	29.50	100,000	+0.34(+1.17%)
Apr 05, 2005	29.11	29.30	28.83	29.16	83,900	+0.19(+0.66%)
Apr 04, 2005	28.75	29.11	28.45	28.97	92,000	+0.27(+0.94%)
Apr 01, 2005	29.39	29.56	28.64	28.70	110,100	-0.63(-2.15%)
Mar 31, 2005	29.53	29.53	28.99	29.33	112,200	-0.30(-1.01%)
Mar 30, 2005	29.04	29.74	29.00	29.63	79,400	+0.59(+2.03%)
Mar 29, 2005	29.31	29.52	28.92	29.04	120,900	-0.27(-0.92%)
Mar 28, 2005	29.98	29.98	29.31	29.31	91,200	-0.57(-1.91%)
Mar 24, 2005	29.99	30.35	29.85	29.88	121,200	-0.08(-0.27%)
Mar 23, 2005	31.25	31.25	29.90	29.96	149,000	-1.24(-3.97%)
Mar 22, 2005	31.25	31.68	31.17	31.20	54,500	-0.09(-0.29%)
Mar 21, 2005	31.40	31.41	30.83	31.29	76,300	-0.16(-0.51%)
Mar 18, 2005	31.72	31.72	31.26	31.45	183,200	-0.27(-0.85%)
Mar 17, 2005	31.90	31.92	31.58	31.72	75,700	-0.21(-0.66%)
Mar 16, 2005	32.30	32.40	31.88	31.93	85,500	-0.46(-1.42%)
Mar 15, 2005	32.37	32.85	32.34	32.39	131,900	+0.02(+0.06%)
Mar 14, 2005	32.00	32.45	32.00	32.37	75,400	+0.37(+1.16%)
Mar 11, 2005	31.68	32.16	31.68	32.00	70,200	+0.37(+1.17%)
Mar 10, 2005	31.68	32.15	31.52	31.63	121,700	-0.12(-0.38%)
Mar 09, 2005	32.50	32.50	31.70	31.75	119,700	-0.84(-2.58%)
Mar 08, 2005	33.00	33.20	32.53	32.59	85,000	-0.45(-1.36%)
Mar 07, 2005	33.05	33.36	32.93	33.04	68,000	+0.14(+0.43%)
Mar 04, 2005	33.39	33.39	32.74	32.90	102,900	-0.24(-0.72%)
Mar 03, 2005	33.35	33.35	32.92	33.14	122,000	-0.11(-0.33%)
Mar 02, 2005	33.12	33.49	32.77	33.25	131,300	+0.03(+0.09%)
Mar 01, 2005	32.65	33.22	32.59	33.22	140,700	+0.67(+2.06%)
Feb 28, 2005	32.23	32.76	31.91	32.55	103,900	+0.37(+1.15%)
Feb 25, 2005	32.10	32.20	31.90	32.18	122,700	+0.03(+0.09%)
Feb 24, 2005	32.29	32.40	31.94	32.15	108,100	-0.13(-0.40%)
Feb 23, 2005	31.85	32.52	31.85	32.28	115,900	+0.39(+1.22%)
Feb 22, 2005	32.30	32.43	31.81	31.89	120,400	-0.52(-1.60%)
Feb 18, 2005	32.58	32.60	32.25	32.41	76,400	-0.09(-0.28%)
Feb 17, 2005	33.05	33.05	32.30	32.50	119,800	-0.54(-1.63%)
Feb 16, 2005	32.74	33.09	32.54	33.04	86,000	+0.08(+0.24%)
Feb 15, 2005	32.70	33.05	32.65	32.96	95,600	+0.24(+0.73%)
Feb 14, 2005	32.90	32.90	32.35	32.72	47,800	-0.19(-0.58%)
Feb 11, 2005	32.70	33.12	32.22	32.91	58,000	+0.31(+0.95%)
Feb 10, 2005	32.40	32.85	32.08	32.60	106,000	+0.20(+0.62%)
Feb 09, 2005	32.95	32.95	31.74	32.40	119,400	-0.48(-1.46%)
Feb 08, 2005	32.40	32.89	32.40	32.88	88,400	+0.31(+0.95%)
Feb 07, 2005	32.40	32.69	32.33	32.57	52,400	-0.02(-0.06%)
Feb 04, 2005	31.70	32.59	31.70	32.59	48,800	+0.99(+3.13%)
Feb 03, 2005	32.00	32.00	31.37	31.60	50,400	-0.48(-1.50%)
Feb 02, 2005	31.45	32.08	31.30	32.08	63,100	+0.48(+1.52%)
Feb 01, 2005	31.53	31.79	31.20	31.60	92,000	+0.07(+0.22%)
Jan 31, 2005	30.60	31.54	30.60	31.53	74,500	+1.12(+3.68%)
Jan 28, 2005	30.90	30.90	30.31	30.41	73,400	-0.44(-1.43%)
Jan 27, 2005	31.20	31.27	30.59	30.85	158,200	-0.55(-1.75%)
Jan 26, 2005	31.20	31.40	31.04	31.40	68,900	+0.35(+1.13%)
Jan 25, 2005	30.90	31.19	30.90	31.05	88,900	+0.35(+1.14%)
Jan 24, 2005	31.06	31.18	30.60	30.70	70,100	-0.26(-0.84%)
Jan 21, 2005	31.58	32.02	30.79	30.96	87,400	-0.52(-1.65%)
Jan 20, 2005	30.67	31.75	30.65	31.48	193,000	+1.11(+3.65%)
Jan 19, 2005	31.57	31.57	30.23	30.37	96,300	-1.20(-3.80%)
Jan 18, 2005	31.20	31.77	30.83	31.57	53,300	+0.22(+0.70%)
Jan 14, 2005	30.71	31.35	30.60	31.35	94,000	+0.74(+2.42%)
Jan 13, 2005	31.28	31.33	30.49	30.61	94,800	-0.63(-2.02%)
Jan 12, 2005	31.43	31.43	30.72	31.24	106,100	-0.28(-0.89%)
Jan 11, 2005	31.37	31.75	31.15	31.52	119,000	+0.00(+0.00%)
Jan 10, 2005	30.90	31.67	30.86	31.52	58,900	+0.62(+2.01%)
Jan 07, 2005	31.67	31.70	30.90	30.90	65,900	-0.87(-2.74%)
Jan 06, 2005	32.05	32.24	31.70	31.77	73,500	-0.13(-0.41%)
Jan 05, 2005	32.37	32.50	31.77	31.90	93,600	-0.47(-1.45%)
Jan 04, 2005	32.98	33.20	32.35	32.37	75,400	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.