Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3031	3031	3031	955	-68.99(-2.23%)
Dec 30, 2020	3150	3150	3052	3100	955	-29.67(-0.95%)
Dec 29, 2020	3145	3148	3076	3130	549	-5.34(-0.17%)
Dec 28, 2020	3110	3148	3089	3135	1,063	+28.01(+0.90%)
Dec 24, 2020	3078	3132	3070	3107	300	-14.01(-0.45%)
Dec 23, 2020	3145	3156	3085	3121	947	+2.75(+0.09%)
Dec 22, 2020	3130	3130	3045	3118	1,248	-37.44(-1.19%)
Dec 21, 2020	3145	3156	3043	3156	1,098	-0.37(-0.01%)
Dec 18, 2020	3174	3177	2870	3156	5,700	-20.78(-0.65%)
Dec 17, 2020	3150	3200	3110	3177	813	+23.74(+0.75%)
Dec 16, 2020	3272	3272	3138	3153	1,333	-61.91(-1.93%)
Dec 15, 2020	3297	3297	3190	3215	819	-75.40(-2.29%)
Dec 14, 2020	3251	3338	3220	3290	1,171	-35.63(-1.07%)
Dec 11, 2020	3240	3326	3240	3326	800	+46.05(+1.40%)
Dec 10, 2020	3329	3345	3213	3280	900	-30.99(-0.94%)
Dec 09, 2020	3280	3350	3253	3311	865	+11.97(+0.36%)
Dec 08, 2020	3298	3300	3250	3299	615	+0.01(+0.00%)
Dec 07, 2020	3260	3299	3202	3299	1,209	+92.78(+2.89%)
Dec 04, 2020	3259	3259	3205	3206	1,100	-18.78(-0.58%)
Dec 03, 2020	3150	3275	3150	3225	1,890	+70.28(+2.23%)
Dec 02, 2020	3180	3245	3155	3155	2,448	-70.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.