Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.24	22.26	21.72	22.24	489,685	-0.07(-0.30%)
Dec 28, 2007	22.99	23.13	22.24	22.31	354,993	-0.61(-2.64%)
Dec 27, 2007	23.89	24.00	22.77	22.91	333,885	-0.95(-3.98%)
Dec 26, 2007	24.25	24.25	23.51	23.86	334,169	-0.22(-0.90%)
Dec 24, 2007	24.09	24.68	24.05	24.08	197,824	+0.14(+0.58%)
Dec 21, 2007	23.28	24.31	23.17	23.94	1,624,408	+1.03(+4.49%)
Dec 20, 2007	23.65	23.65	22.54	22.91	1,112,414	-0.45(-1.92%)
Dec 19, 2007	22.93	24.05	22.93	23.36	946,447	+0.68(+2.99%)
Dec 18, 2007	22.09	22.68	21.82	22.68	479,935	+0.91(+4.17%)
Dec 17, 2007	21.99	22.07	21.53	21.78	527,846	-0.21(-0.94%)
Dec 14, 2007	22.00	22.24	21.64	21.98	624,378	-0.22(-0.98%)
Dec 13, 2007	22.27	22.47	21.99	22.20	392,211	-0.31(-1.37%)
Dec 12, 2007	23.45	23.82	22.35	22.51	722,216	-0.49(-2.13%)
Dec 11, 2007	24.19	24.19	22.92	23.00	694,699	-1.02(-4.23%)
Dec 10, 2007	23.43	24.48	23.14	24.02	631,484	+0.63(+2.69%)
Dec 07, 2007	23.18	24.00	22.66	23.39	787,777	+0.22(+0.97%)
Dec 06, 2007	21.60	23.16	21.47	23.16	747,832	+1.48(+6.81%)
Dec 05, 2007	21.67	21.76	21.21	21.69	403,348	+0.18(+0.84%)
Dec 04, 2007	21.30	21.66	21.30	21.50	658,472	-0.04(-0.20%)
Dec 03, 2007	22.05	22.06	21.39	21.55	665,376	-0.39(-1.77%)
Nov 30, 2007	22.40	22.70	21.78	21.93	1,378,393	-1.13(-4.91%)
Nov 29, 2007	23.60	23.68	23.05	23.07	241,620	-0.60(-2.53%)
Nov 28, 2007	22.62	23.66	22.25	23.66	522,243	+1.33(+5.96%)
Nov 27, 2007	22.07	22.45	21.95	22.33	378,626	+0.29(+1.32%)
Nov 26, 2007	22.53	22.67	21.93	22.04	612,809	-0.51(-2.25%)
Nov 23, 2007	22.28	22.80	22.15	22.55	100,151	+0.34(+1.53%)
Nov 21, 2007	22.16	22.56	21.96	22.21	486,380	-0.13(-0.60%)
Nov 20, 2007	22.90	22.90	21.86	22.35	582,731	-0.36(-1.57%)
Nov 19, 2007	22.83	22.90	22.43	22.70	1,062,158	-0.31(-1.34%)
Nov 16, 2007	22.71	23.51	22.65	23.01	971,604	+0.39(+1.71%)
Nov 15, 2007	23.29	23.49	22.09	22.62	931,279	-0.58(-2.50%)
Nov 14, 2007	23.85	23.88	23.13	23.20	471,506	-0.53(-2.24%)
Nov 13, 2007	24.05	24.13	22.96	23.74	643,879	+0.00(+0.00%)
Nov 12, 2007	23.88	24.28	23.63	23.74	673,297	-0.04(-0.15%)
Nov 09, 2007	23.05	24.19	22.91	23.77	676,850	+0.45(+1.92%)
Nov 08, 2007	23.96	24.19	22.85	23.33	663,409	-0.68(-2.82%)
Nov 07, 2007	24.90	24.90	23.96	24.00	303,595	-1.23(-4.87%)
Nov 06, 2007	24.33	25.29	24.33	25.23	404,077	+0.80(+3.27%)
Nov 05, 2007	24.41	24.66	24.22	24.43	400,111	-0.24(-0.96%)
Nov 02, 2007	24.97	24.98	24.23	24.67	416,637	+0.38(+1.57%)
Nov 01, 2007	24.93	25.00	24.21	24.29	556,288	-0.91(-3.60%)
Oct 31, 2007	24.74	25.41	24.39	25.20	445,724	+0.59(+2.38%)
Oct 30, 2007	24.63	24.75	24.51	24.61	317,643	-0.07(-0.29%)
Oct 29, 2007	25.03	25.17	24.52	24.68	308,553	-0.27(-1.07%)
Oct 26, 2007	24.80	25.06	24.21	24.95	388,046	+0.39(+1.58%)
Oct 25, 2007	24.92	24.98	24.26	24.56	337,640	-0.19(-0.78%)
Oct 24, 2007	24.69	25.15	24.26	24.75	575,459	-0.03(-0.12%)
Oct 23, 2007	24.83	25.56	24.31	24.78	1,156,042	+0.94(+3.96%)
Oct 22, 2007	24.20	24.68	23.64	23.84	1,020,192	-0.44(-1.79%)
Oct 19, 2007	24.58	24.84	24.28	24.28	1,002,674	-0.35(-1.42%)
Oct 18, 2007	24.81	24.88	24.29	24.63	1,290,073	-0.57(-2.26%)
Oct 17, 2007	25.76	25.89	24.88	25.20	434,321	-0.22(-0.86%)
Oct 16, 2007	25.78	25.86	25.41	25.41	407,382	-0.53(-2.05%)
Oct 15, 2007	27.01	27.05	25.93	25.95	365,735	-1.00(-3.73%)
Oct 12, 2007	26.81	26.95	26.60	26.95	434,156	+0.29(+1.09%)
Oct 11, 2007	26.65	27.08	26.40	26.66	879,715	-0.11(-0.43%)
Oct 10, 2007	27.04	27.17	26.63	26.77	417,133	-0.19(-0.72%)
Oct 09, 2007	27.10	27.20	26.65	26.97	417,629	+0.06(+0.22%)
Oct 08, 2007	27.29	27.41	26.65	26.91	250,214	-0.39(-1.42%)
Oct 05, 2007	27.13	27.57	26.93	27.30	661,894	+0.51(+1.90%)
Oct 04, 2007	26.77	26.96	26.44	26.79	359,125	+0.08(+0.32%)
Oct 03, 2007	27.04	27.22	26.47	26.70	596,117	-0.38(-1.41%)
Oct 02, 2007	27.53	27.77	26.96	27.08	611,818	-0.37(-1.34%)
Oct 01, 2007	28.01	28.08	27.32	27.45	699,740	-0.64(-2.28%)
Sep 28, 2007	28.98	29.20	27.93	28.09	573,145	-1.04(-3.57%)
Sep 27, 2007	29.16	29.38	28.71	29.13	354,662	-0.01(-0.04%)
Sep 26, 2007	28.50	29.16	28.49	29.15	322,931	+0.58(+2.03%)
Sep 25, 2007	29.36	29.36	28.03	28.57	1,113,733	-0.99(-3.34%)
Sep 24, 2007	30.15	30.25	29.41	29.55	296,819	-0.53(-1.77%)
Sep 21, 2007	30.19	30.47	29.93	30.08	443,741	+0.15(+0.49%)
Sep 20, 2007	30.47	30.51	29.13	29.94	559,428	-0.53(-1.73%)
Sep 19, 2007	30.19	30.62	30.07	30.47	521,251	+0.39(+1.29%)
Sep 18, 2007	28.82	30.21	28.60	30.08	331,194	+1.36(+4.72%)
Sep 17, 2007	28.97	29.04	28.58	28.72	401,433	-0.27(-0.92%)
Sep 14, 2007	28.25	29.24	28.13	28.99	256,990	+0.52(+1.83%)
Sep 13, 2007	28.41	28.74	28.13	28.47	358,463	+0.23(+0.81%)
Sep 12, 2007	28.12	28.55	28.02	28.24	436,635	+0.13(+0.45%)
Sep 11, 2007	28.42	28.49	27.89	28.11	745,188	-0.31(-1.09%)
Sep 10, 2007	28.97	29.00	28.29	28.42	332,351	-0.42(-1.47%)
Sep 07, 2007	28.74	28.93	28.57	28.84	407,878	-0.21(-0.73%)
Sep 06, 2007	29.34	29.44	28.81	29.06	185,264	-0.28(-0.97%)
Sep 05, 2007	29.28	29.62	29.16	29.34	370,197	-0.11(-0.37%)
Sep 04, 2007	29.04	29.86	28.91	29.45	250,214	+0.33(+1.14%)
Aug 31, 2007	29.15	29.20	28.57	29.12	161,465	+0.42(+1.48%)
Aug 30, 2007	28.35	29.16	28.35	28.69	160,308	+0.10(+0.36%)
Aug 29, 2007	28.25	28.66	28.18	28.59	152,045	+0.45(+1.59%)
Aug 28, 2007	29.05	29.06	28.09	28.14	261,452	-0.90(-3.10%)
Aug 27, 2007	29.58	29.71	28.96	29.04	233,026	-0.53(-1.80%)
Aug 24, 2007	29.02	29.59	29.02	29.58	224,267	+0.68(+2.35%)
Aug 23, 2007	29.04	29.39	28.84	28.90	416,142	-0.15(-0.50%)
Aug 22, 2007	29.04	29.11	28.71	29.04	403,416	+0.10(+0.36%)
Aug 21, 2007	29.04	29.06	28.61	28.94	245,917	-0.10(-0.35%)
Aug 20, 2007	29.01	29.69	28.89	29.04	378,130	+0.22(+0.76%)
Aug 17, 2007	29.47	29.95	28.55	28.83	690,650	+0.64(+2.28%)
Aug 16, 2007	27.53	28.32	26.76	28.18	1,008,128	+0.65(+2.37%)
Aug 15, 2007	28.14	28.33	27.48	27.53	426,058	-0.62(-2.21%)
Aug 14, 2007	29.84	29.84	28.15	28.15	373,337	-1.29(-4.38%)
Aug 13, 2007	28.95	29.77	27.66	29.44	1,413,197	+0.49(+1.69%)
Aug 10, 2007	30.08	30.86	28.80	28.95	1,340,645	-2.70(-8.53%)
Aug 09, 2007	30.69	31.98	30.38	31.65	1,024,654	+0.84(+2.71%)
Aug 08, 2007	29.65	31.28	29.65	30.82	893,928	+1.37(+4.66%)
Aug 07, 2007	29.04	29.94	28.97	29.44	581,904	+0.20(+0.68%)
Aug 06, 2007	29.13	29.27	28.52	29.24	706,020	-0.05(-0.17%)
Aug 03, 2007	29.62	30.28	29.22	29.29	475,307	-0.99(-3.26%)
Aug 02, 2007	30.35	30.61	30.01	30.28	378,130	-0.02(-0.06%)
Aug 01, 2007	30.25	30.75	29.98	30.30	785,348	+0.10(+0.32%)
Jul 31, 2007	30.98	31.11	30.19	30.20	771,135	-0.53(-1.71%)
Jul 30, 2007	30.41	30.87	30.11	30.73	613,140	+0.47(+1.56%)
Jul 27, 2007	30.22	30.67	30.05	30.25	759,236	+0.04(+0.12%)
Jul 26, 2007	30.62	30.90	29.76	30.22	893,928	-0.84(-2.69%)
Jul 25, 2007	30.98	31.32	30.61	31.05	1,090,265	+0.07(+0.23%)
Jul 24, 2007	30.98	31.89	30.70	30.98	993,419	-0.52(-1.65%)
Jul 23, 2007	31.77	32.34	31.50	31.50	1,054,072	-0.25(-0.80%)
Jul 20, 2007	30.99	32.25	30.07	31.75	3,602,984	-1.17(-3.56%)
Jul 19, 2007	33.45	33.58	32.75	32.93	705,193	-0.53(-1.59%)
Jul 18, 2007	33.88	33.95	33.33	33.46	892,110	-0.76(-2.23%)
Jul 17, 2007	34.62	34.66	34.13	34.22	782,373	-0.61(-1.74%)
Jul 16, 2007	35.14	35.14	34.68	34.83	525,548	-0.42(-1.20%)
Jul 13, 2007	34.84	35.39	34.55	35.25	330,864	+0.31(+0.88%)
Jul 12, 2007	34.62	35.03	34.49	34.94	532,324	+0.54(+1.58%)
Jul 11, 2007	34.56	34.61	34.25	34.40	365,900	-0.12(-0.35%)
Jul 10, 2007	34.85	34.99	34.37	34.52	633,963	-0.50(-1.43%)
Jul 09, 2007	34.31	35.13	34.19	35.02	992,262	-0.20(-0.57%)
Jul 06, 2007	35.12	35.55	34.54	35.22	801,379	+0.22(+0.64%)
Jul 05, 2007	33.88	35.03	33.85	35.00	895,250	+1.40(+4.18%)
Jul 03, 2007	33.38	33.66	33.29	33.59	352,018	+0.15(+0.43%)
Jul 02, 2007	33.13	33.57	32.98	33.45	979,537	+0.53(+1.62%)
Jun 29, 2007	33.13	33.36	32.91	32.92	529,019	-0.21(-0.64%)
Jun 28, 2007	33.12	33.56	33.06	33.13	821,872	+0.01(+0.02%)
Jun 27, 2007	32.60	33.21	32.14	33.12	759,897	+0.52(+1.60%)
Jun 26, 2007	32.86	33.15	32.28	32.60	752,625	-0.25(-0.77%)
Jun 25, 2007	33.58	33.61	32.70	32.86	760,393	-0.73(-2.16%)
Jun 22, 2007	33.88	34.12	33.24	33.58	1,425,096	-0.56(-1.63%)
Jun 21, 2007	34.07	34.48	33.75	34.14	1,244,790	+0.04(+0.11%)
Jun 20, 2007	34.85	34.96	34.00	34.10	1,134,392	-0.44(-1.26%)
Jun 19, 2007	35.65	35.70	34.46	34.54	1,365,931	-1.16(-3.25%)
Jun 18, 2007	35.57	35.99	35.22	35.70	1,459,802	+0.23(+0.65%)
Jun 15, 2007	35.26	36.24	34.94	35.47	1,942,712	-0.77(-2.14%)
Jun 14, 2007	36.78	37.16	36.21	36.24	682,056	-0.42(-1.16%)
Jun 13, 2007	36.30	36.79	36.18	36.67	591,655	+0.53(+1.47%)
Jun 12, 2007	36.83	36.83	36.08	36.14	460,103	-0.90(-2.42%)
Jun 11, 2007	36.38	37.27	36.32	37.03	731,636	+0.62(+1.71%)
Jun 08, 2007	36.55	36.55	36.12	36.41	828,813	-0.20(-0.55%)
Jun 07, 2007	37.28	37.39	36.44	36.61	864,676	-1.05(-2.78%)
Jun 06, 2007	37.62	37.82	37.39	37.65	680,403	-0.27(-0.72%)
Jun 05, 2007	38.13	38.13	37.52	37.93	602,728	-0.31(-0.82%)
Jun 04, 2007	38.40	38.62	38.11	38.24	420,273	-0.18(-0.47%)
Jun 01, 2007	38.25	39.00	38.18	38.42	1,144,803	+0.18(+0.46%)
May 31, 2007	37.74	38.73	37.60	38.25	1,027,794	+0.50(+1.33%)
May 30, 2007	36.17	37.81	35.76	37.74	1,204,961	+1.57(+4.35%)
May 29, 2007	35.85	36.29	35.85	36.17	345,573	+0.55(+1.55%)
May 25, 2007	35.08	35.69	35.08	35.62	314,337	+0.69(+1.97%)
May 24, 2007	35.32	35.98	34.78	34.93	909,298	+0.02(+0.07%)
May 23, 2007	35.17	35.37	34.63	34.91	706,763	-0.15(-0.41%)
May 22, 2007	34.34	35.11	34.24	35.05	737,586	+0.71(+2.06%)
May 21, 2007	33.68	34.57	33.56	34.34	260,295	+0.67(+1.98%)
May 18, 2007	33.32	33.78	33.13	33.68	321,444	+0.38(+1.13%)
May 17, 2007	33.48	33.61	33.18	33.30	505,716	-0.33(-0.97%)
May 16, 2007	33.82	33.82	33.27	33.63	445,229	-0.07(-0.22%)
May 15, 2007	34.24	34.66	33.64	33.70	635,947	-0.47(-1.36%)
May 14, 2007	34.25	34.35	33.85	34.17	547,033	-0.17(-0.49%)
May 11, 2007	34.28	34.51	34.11	34.34	340,449	+0.10(+0.30%)
May 10, 2007	34.14	34.64	34.14	34.24	969,125	-0.25(-0.74%)
May 09, 2007	33.94	34.67	33.70	34.49	251,767	+0.46(+1.35%)
May 08, 2007	33.58	34.06	33.55	34.03	416,803	+0.30(+0.88%)
May 07, 2007	33.88	34.01	33.48	33.73	335,029	+0.01(+0.04%)
May 04, 2007	32.96	33.85	32.93	33.72	744,362	+0.86(+2.61%)
May 03, 2007	32.80	33.10	32.72	32.86	748,328	+0.10(+0.30%)
May 02, 2007	32.38	33.13	32.26	32.77	411,845	+0.38(+1.16%)
May 01, 2007	32.18	32.41	31.71	32.39	374,990	+0.22(+0.68%)
Apr 30, 2007	33.00	33.09	32.06	32.17	641,731	-0.73(-2.23%)
Apr 27, 2007	32.89	33.11	32.81	32.90	330,203	+0.02(+0.06%)
Apr 26, 2007	32.64	32.97	32.51	32.89	424,735	+0.18(+0.55%)
Apr 25, 2007	32.37	33.00	32.29	32.70	429,198	+0.47(+1.45%)
Apr 24, 2007	32.03	32.24	31.68	32.24	456,467	+0.21(+0.64%)
Apr 23, 2007	31.66	32.25	31.66	32.03	392,674	+0.28(+0.88%)
Apr 20, 2007	32.17	32.52	31.69	31.75	938,697	-0.07(-0.23%)
Apr 19, 2007	30.19	33.43	30.11	31.83	3,682,363	+2.20(+7.41%)
Apr 18, 2007	30.20	30.45	29.35	29.63	1,632,837	-0.82(-2.70%)
Apr 17, 2007	30.25	30.79	30.10	30.45	1,351,057	+0.26(+0.86%)
Apr 16, 2007	30.44	30.50	30.11	30.19	778,737	-0.24(-0.80%)
Apr 13, 2007	30.50	30.74	30.31	30.44	737,420	-0.10(-0.32%)
Apr 12, 2007	30.32	30.73	30.14	30.53	313,015	+0.15(+0.50%)
Apr 11, 2007	30.68	30.69	30.02	30.38	1,087,291	-0.30(-0.97%)
Apr 10, 2007	31.49	31.49	30.65	30.68	1,073,408	-0.76(-2.43%)
Apr 09, 2007	31.55	31.68	31.35	31.44	202,617	-0.08(-0.27%)
Apr 05, 2007	31.22	31.72	31.20	31.52	147,913	+0.30(+0.97%)
Apr 04, 2007	31.55	31.55	31.14	31.22	371,354	-0.28(-0.88%)
Apr 03, 2007	31.27	31.62	31.13	31.50	525,714	+0.35(+1.13%)
Apr 02, 2007	30.95	31.19	30.77	31.15	403,086	+0.25(+0.80%)
Mar 30, 2007	30.91	31.31	30.73	30.90	578,103	-0.04(-0.12%)
Mar 29, 2007	31.31	31.46	30.61	30.94	485,554	-0.14(-0.45%)
Mar 28, 2007	31.52	31.66	31.00	31.08	758,575	-0.56(-1.78%)
Mar 27, 2007	31.45	31.74	31.29	31.64	551,991	+0.21(+0.67%)
Mar 26, 2007	31.43	31.76	31.23	31.43	492,660	-0.12(-0.38%)
Mar 23, 2007	31.36	31.70	31.36	31.55	358,959	+0.29(+0.93%)
Mar 22, 2007	31.09	31.26	30.86	31.26	482,248	+0.39(+1.25%)
Mar 21, 2007	30.74	31.10	30.22	30.87	745,849	-0.22(-0.72%)
Mar 20, 2007	30.70	31.10	30.61	31.10	250,048	+0.27(+0.88%)
Mar 19, 2007	30.13	30.82	30.13	30.82	404,408	+0.89(+2.97%)
Mar 16, 2007	29.99	30.82	29.90	29.93	795,099	-0.05(-0.16%)
Mar 15, 2007	29.91	30.08	29.72	29.98	364,909	+0.07(+0.22%)
Mar 14, 2007	29.29	30.11	29.13	29.92	568,683	+0.48(+1.62%)
Mar 13, 2007	29.99	29.77	29.38	29.44	653,300	-0.55(-1.84%)
Mar 12, 2007	29.93	30.17	29.77	29.99	389,864	-0.11(-0.36%)
Mar 09, 2007	30.07	30.30	29.79	30.10	326,071	+0.18(+0.59%)
Mar 08, 2007	30.16	30.28	29.46	29.92	558,106	-0.06(-0.20%)
Mar 07, 2007	30.14	30.39	29.90	29.98	550,999	-0.24(-0.80%)
Mar 06, 2007	29.74	30.35	29.69	30.22	568,848	+0.67(+2.27%)
Mar 05, 2007	29.47	30.01	29.35	29.55	748,824	-0.18(-0.61%)
Mar 02, 2007	29.95	30.14	29.70	29.73	789,314	-0.36(-1.21%)
Mar 01, 2007	30.25	30.51	29.15	30.10	1,334,649	-0.36(-1.19%)
Feb 28, 2007	30.68	30.96	30.41	30.46	555,792	-0.27(-0.87%)
Feb 27, 2007	30.25	31.14	28.61	30.73	674,950	-0.58(-1.86%)
Feb 26, 2007	31.49	31.65	31.04	31.31	400,534	-0.27(-0.86%)
Feb 23, 2007	31.95	31.95	31.25	31.58	471,671	-0.31(-0.99%)
Feb 22, 2007	32.05	32.23	31.57	31.89	385,898	-0.08(-0.25%)
Feb 21, 2007	31.55	32.00	31.49	31.97	416,968	+0.12(+0.38%)
Feb 20, 2007	31.75	32.01	31.46	31.85	410,688	+0.04(+0.13%)
Feb 16, 2007	31.37	31.89	30.70	31.81	829,144	+0.44(+1.39%)
Feb 15, 2007	31.31	31.65	30.87	31.37	862,858	+0.03(+0.10%)
Feb 14, 2007	31.62	32.28	31.25	31.34	1,075,669	-0.25(-0.79%)
Feb 13, 2007	32.22	32.64	31.31	31.59	1,399,997	-1.17(-3.58%)
Feb 12, 2007	32.46	32.85	32.14	32.77	1,076,127	+0.19(+0.58%)
Feb 09, 2007	31.99	32.64	31.95	32.58	1,063,823	+0.48(+1.49%)
Feb 08, 2007	31.94	32.19	31.75	32.10	1,122,658	+0.22(+0.70%)
Feb 07, 2007	31.99	32.22	31.68	31.88	369,536	-0.05(-0.17%)
Feb 06, 2007	31.86	31.96	31.52	31.93	503,237	+0.15(+0.46%)
Feb 05, 2007	32.43	32.43	31.52	31.78	647,846	-0.65(-2.00%)
Feb 02, 2007	32.14	32.61	31.97	32.43	806,833	+0.41(+1.29%)
Feb 01, 2007	30.87	32.18	30.87	32.02	1,003,831	+1.15(+3.72%)
Jan 31, 2007	30.56	31.17	30.30	30.87	763,037	+0.31(+1.03%)
Jan 30, 2007	30.50	30.80	30.28	30.56	555,131	-0.08(-0.28%)
Jan 29, 2007	30.53	30.90	30.41	30.64	436,469	+0.00(+0.00%)
Jan 26, 2007	30.64	30.85	30.37	30.64	518,442	+0.05(+0.18%)
Jan 25, 2007	30.27	30.83	30.25	30.59	793,446	+0.22(+0.74%)
Jan 24, 2007	30.13	30.56	29.88	30.36	1,014,077	+0.08(+0.26%)
Jan 23, 2007	29.01	30.47	28.92	30.28	999,038	+1.09(+3.73%)
Jan 22, 2007	29.53	29.58	28.65	29.20	795,594	-0.39(-1.33%)
Jan 19, 2007	29.33	29.72	29.16	29.59	535,464	+0.28(+0.97%)
Jan 18, 2007	29.29	29.51	29.16	29.30	764,855	+0.04(+0.12%)
Jan 17, 2007	28.88	29.57	28.81	29.27	830,300	+0.22(+0.75%)
Jan 16, 2007	28.11	29.74	28.08	29.05	1,716,627	+0.72(+2.54%)
Jan 12, 2007	28.24	28.38	27.85	28.33	559,593	-0.12(-0.43%)
Jan 11, 2007	27.65	28.57	27.65	28.45	383,749	+0.76(+2.75%)
Jan 10, 2007	27.60	27.94	27.44	27.69	269,054	-0.19(-0.69%)
Jan 09, 2007	27.85	28.00	27.66	27.88	374,164	+0.04(+0.15%)
Jan 08, 2007	28.01	28.02	27.72	27.84	321,113	-0.12(-0.43%)
Jan 05, 2007	28.13	28.38	27.69	27.96	353,671	-0.50(-1.74%)
Jan 04, 2007	28.64	28.84	28.29	28.46	413,663	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.