Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	152.50	152.50	152.50	152.50	0	+0.00(+0.00%)
Dec 29, 2005	152.50	152.50	152.50	152.50	125	+2.25(+1.50%)
Dec 28, 2005	150.25	150.25	150.25	150.25	1,000	-0.75(-0.50%)
Dec 23, 2005	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Dec 22, 2005	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Dec 21, 2005	151.00	151.00	151.00	151.00	0	+0.00(+0.00%)
Dec 20, 2005	151.00	151.00	151.00	151.00	860	-5.00(-3.21%)
Dec 19, 2005	156.00	156.00	156.00	156.00	0	+0.00(+0.00%)
Dec 16, 2005	156.00	156.00	155.25	156.00	1,270	-0.50(-0.32%)
Dec 15, 2005	156.50	156.50	156.50	156.50	0	+0.00(+0.00%)
Dec 14, 2005	156.50	156.50	156.50	156.50	0	+0.00(+0.00%)
Dec 13, 2005	156.50	156.50	156.50	156.50	0	+0.00(+0.00%)
Dec 12, 2005	156.50	156.50	156.50	156.50	100	-2.25(-1.42%)
Dec 09, 2005	158.75	158.75	158.75	158.75	0	+0.00(+0.00%)
Dec 08, 2005	158.75	158.75	158.75	158.75	900	+1.45(+0.92%)
Dec 07, 2005	157.30	157.30	157.30	157.30	100	+2.80(+1.81%)
Dec 06, 2005	154.50	154.50	154.50	154.50	0	+0.00(+0.00%)
Dec 05, 2005	154.50	154.50	154.50	154.50	200	+4.00(+2.66%)
Dec 02, 2005	150.50	150.50	150.50	150.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.