Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.140	1.140	1.195	153,000	+0.05(+4.79%)
Dec 30, 2019		1.140	1.140	1.140	170,000	+0.00(+0.00%)
Dec 27, 2019		1.140	1.140	1.140	270,000	+0.00(+0.00%)
Dec 24, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 23, 2019		1.140	1.140	1.140	242,000	+0.00(+0.00%)
Dec 20, 2019		1.140	1.140	1.140	270,000	+0.00(+0.00%)
Dec 18, 2019		1.140	1.140	1.140	0	-0.01(-0.52%)
Dec 17, 2019	1.146	1.146	1.146	1.146	332,500	-0.00(-0.36%)
Dec 16, 2019		1.148	1.148	1.150	164,500	+0.00(+0.20%)
Dec 13, 2019		1.100	1.100	1.148	387,000	+0.05(+4.35%)
Dec 12, 2019	1.100	1.100	1.100	1.100	22,000	-0.04(-3.79%)
Dec 10, 2019		1.143	1.143	1.143	0	-0.02(-1.52%)
Dec 06, 2019		1.161	1.161	1.161	0	+0.02(+1.47%)
Dec 05, 2019		1.110	1.110	1.144	431,500	+0.03(+3.07%)
Nov 25, 2019		1.110	1.110	1.110	0	+0.00(+0.00%)
Nov 20, 2019		1.110	1.110	1.110	0	+0.07(+7.14%)
Sep 20, 2019		1.036	1.036	1.036	0	+0.03(+2.57%)
Sep 19, 2019	1.010	1.010	1.010	1.010	100	+0.03(+3.06%)
Aug 29, 2019		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Jun 21, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 12, 2019		0.9200	0.9200	0.9200	0	+0.05(+5.35%)
May 31, 2019		0.8733	0.8733	0.8733	0	-0.00(-0.40%)
May 29, 2019		0.8768	0.8768	0.8768	0	-0.02(-1.86%)
Apr 26, 2019		0.8934	0.8934	0.8934	0	-0.01(-0.73%)
Apr 15, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Apr 08, 2019		0.9100	0.9100	0.9100	0	-0.03(-3.21%)
Mar 28, 2019		0.9402	0.9402	0.9402	0	-0.02(-2.06%)
Mar 26, 2019		0.9600	0.9600	0.9600	0	+0.07(+7.56%)
Mar 21, 2019		0.8925	0.8925	0.8925	0	-0.03(-3.59%)
Mar 07, 2019		0.9257	0.9257	0.9257	0	-0.08(-8.35%)
Feb 27, 2019		1.010	1.010	1.010	0	-0.03(-3.16%)
Feb 19, 2019		1.043	1.043	1.043	0	+0.07(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.