Sun Art Retail Group Ltd (OP: SURRF )

0.9200 USD UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jan 13, 2021 0.9200 0.9200 0.9200 0.9200 5,015 +0.01(+1.10%)
Jan 11, 2021 0.9100 0.9100 0.9100 0 -0.08(-7.68%)
Jan 08, 2021 0.9857 0.9857 0.9262 0.9857 1,600 -0.00(-0.43%)
Jan 07, 2021 0.9850 0.9900 0.9850 0.9900 1,200 -0.02(-1.98%)
Jan 05, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 04, 2021 0.9940 1.010 0.9889 1.010 3,568 +0.02(+2.02%)
Dec 31, 2020 0.9900 0.9900 0.9900 5,000 +0.01(+1.03%)
Dec 30, 2020 0.9799 0.9799 0.9799 0.9799 5,000 -0.02(-2.01%)
Dec 28, 2020 1.000 1.000 1.000 0 +0.01(+1.27%)
Dec 24, 2020 0.9875 0.9875 0.9875 0.9875 600 -0.05(-5.05%)
Dec 23, 2020 1.050 1.050 1.025 1.040 2,200 +0.06(+6.12%)
Dec 22, 2020 0.9600 1.000 0.9600 0.9800 20,710 -0.07(-6.54%)
Dec 21, 2020 1.049 1.049 1.049 1 +0.00(+0.00%)
Dec 18, 2020 1.070 1.070 1.049 45,992 -0.02(-2.00%)
Dec 17, 2020 1.070 1.070 1.070 5 +0.00(+0.00%)
Dec 16, 2020 1.070 1.070 1.070 1.070 200 +0.04(+3.38%)
Dec 14, 2020 1.035 1.035 1.035 0 +0.02(+1.91%)
Dec 10, 2020 1.016 1.016 1.016 0 +0.00(+0.00%)
Dec 09, 2020 1.016 1.016 1.016 1.016 2,015 -0.02(-2.35%)
Dec 08, 2020 1.040 1.040 1.040 1.040 500 +0.03(+2.97%)
Dec 07, 2020 1.010 1.010 1.010 1.010 5,000 -0.04(-3.81%)
Dec 04, 2020 1.050 1.050 1.050 1.050 600 +0.01(+0.96%)
Dec 01, 2020 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 30, 2020 1.060 1.060 1.060 1.060 154 +0.02(+1.92%)
Nov 27, 2020 1.040 1.040 1.040 30 +0.00(+0.00%)
Nov 25, 2020 1.070 1.070 1.040 1.040 4,400 -0.04(-3.70%)
Nov 24, 2020 1.080 1.080 1.080 1.080 212 +0.01(+0.93%)
Nov 23, 2020 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Nov 19, 2020 1.070 1.070 1.070 0 +0.03(+2.39%)
Nov 17, 2020 1.045 1.045 1.045 0 +0.01(+1.46%)
Nov 16, 2020 1.030 1.030 1.030 1.030 290 -0.03(-2.83%)
Nov 13, 2020 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Nov 12, 2020 1.060 1.060 1.060 1.060 1,000 -0.02(-1.85%)
Nov 10, 2020 1.080 1.080 1.080 0 -0.03(-2.70%)
Nov 06, 2020 1.110 1.110 1.110 0 +0.03(+2.78%)
Nov 05, 2020 1.080 1.080 1.080 27 +0.00(+0.00%)
Nov 04, 2020 1.100 1.100 1.080 1.080 800 -0.04(-3.57%)
Nov 03, 2020 1.090 1.120 1.090 1.120 3,227 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.