Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4250	0.4250	0.4250	0.4250	5,017	+0.02(+3.86%)
Dec 30, 2021	0.4092	0.4105	0.4092	0.4092	8,655	-0.07(-15.30%)
Dec 27, 2021		0.4831	0.4831	0.4831	0	+0.03(+6.79%)
Dec 22, 2021		0.4524	0.4524	0.4524	1	-0.04(-7.43%)
Dec 21, 2021	0.4887	0.4887	0.4602	0.4887	855	-0.02(-3.72%)
Dec 20, 2021	0.4994	0.5151	0.4994	0.5076	4,542	+0.01(+1.52%)
Dec 16, 2021		0.5000	0.5000	0.5000	20	+0.02(+3.09%)
Dec 15, 2021	0.4700	0.4880	0.4700	0.4850	246,270	+0.10(+26.57%)
Dec 06, 2021		0.3832	0.3832	0.3832	0	-0.04(-10.32%)
Nov 30, 2021		0.4273	0.4273	0.4273	0	+0.01(+2.96%)
Nov 29, 2021	0.4150	0.4150	0.4041	0.4150	4,015	+0.00(+0.00%)
Nov 24, 2021		0.4150	0.4150	0.4150	80	+0.01(+2.07%)
Nov 22, 2021		0.4066	0.4066	0.4066	0	+0.02(+4.26%)
Nov 18, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.01%)
Nov 16, 2021		0.3980	0.3980	0.3980	0	+0.00(+0.68%)
Nov 15, 2021	0.4200	0.4200	0.3953	0.3953	8,639	+0.02(+3.97%)
Nov 12, 2021	0.3972	0.4177	0.3802	0.3802	37,092	-0.01(-3.70%)
Nov 11, 2021	0.3948	0.3948	0.3625	0.3948	6,700	+0.03(+9.51%)
Nov 09, 2021	0.3605	0.3605	0.3605	0.3605	300	+0.01(+3.00%)
Nov 08, 2021	0.3619	0.3650	0.3500	0.3500	6,004	-0.01(-3.31%)
Nov 05, 2021	0.3466	0.3620	0.3466	0.3620	4,071	+0.02(+4.84%)
Nov 04, 2021	0.3453	0.3453	0.3453	0.3453	2,414	-0.01(-3.36%)
Nov 02, 2021		0.3573	0.3573	0.3573	0	+0.01(+3.18%)
Nov 01, 2021	0.3463	0.3463	0.3463	0.3463	2,000	+0.01(+1.70%)
Oct 28, 2021		0.3405	0.3405	0.3405	0	-0.03(-8.10%)
Oct 27, 2021	0.3705	0.3705	0.3705	0.3705	100	-0.01(-1.88%)
Oct 22, 2021		0.3776	0.3776	0.3776	0	-0.00(-1.15%)
Oct 21, 2021	0.3820	0.3820	0.3820	0.3820	1,000	+0.04(+10.37%)
Oct 14, 2021		0.3461	0.3461	0.3461	0	-0.00(-0.40%)
Oct 12, 2021		0.3475	0.3475	0.3475	0	-0.00(-0.49%)
Oct 11, 2021	0.3492	0.3492	0.3492	0.3492	20,000	+0.01(+2.77%)
Oct 07, 2021		0.3398	0.3398	0.3398	0	-0.01(-1.76%)
Oct 05, 2021		0.3459	0.3459	0.3459	0	+0.00(+1.35%)
Oct 04, 2021	0.3413	0.3413	0.3413	0.3413	21,000	+0.01(+1.76%)
Sep 30, 2021		0.3354	0.3354	0.3354	0	-0.01(-2.92%)
Sep 28, 2021		0.3455	0.3455	0.3455	0	-0.00(-0.29%)
Sep 27, 2021	0.3322	0.3500	0.3322	0.3465	23,400	+0.01(+2.24%)
Sep 24, 2021	0.3389	0.3400	0.3389	0.3389	57,000	+0.01(+2.70%)
Sep 20, 2021		0.3300	0.3300	0.3300	0	-0.03(-9.17%)
Sep 17, 2021	0.3633	0.3633	0.3633	0.3633	2,500	-0.01(-1.84%)
Sep 10, 2021		0.3701	0.3701	0.3701	0	-0.00(-0.62%)
Sep 08, 2021		0.3724	0.3724	0.3724	0	-0.01(-2.00%)
Sep 07, 2021	0.3800	0.3801	0.3800	0.3800	5,380	-0.00(-1.27%)
Sep 02, 2021		0.3849	0.3849	0.3849	0	+0.03(+7.33%)
Aug 30, 2021		0.3586	0.3586	0.3586	0	+0.01(+2.19%)
Aug 27, 2021	0.3508	0.3509	0.3508	0.3509	2,800	+0.01(+2.90%)
Aug 20, 2021		0.3410	0.3410	0.3410	0	-0.02(-6.40%)
Aug 18, 2021		0.3643	0.3643	0.3643	0	+0.01(+1.82%)
Aug 16, 2021		0.3578	0.3578	0.3578	0	-0.01(-3.14%)
Aug 13, 2021	0.3694	0.3694	0.3694	0.3694	410	-0.00(-0.73%)
Aug 12, 2021	0.3721	0.3721	0.3721	0.3721	425	+0.01(+3.25%)
Aug 11, 2021	0.3592	0.3604	0.3592	0.3604	4,700	+0.00(+1.04%)
Aug 09, 2021		0.3567	0.3567	0.3567	0	-0.00(-0.72%)
Aug 06, 2021	0.3594	0.3594	0.3593	0.3593	6,000	-0.01(-1.43%)
Aug 05, 2021	0.3645	0.3645	0.3645	0.3645	7,800	-0.00(-0.95%)
Aug 04, 2021	0.3680	0.3680	0.3680	0.3680	2,200	-0.00(-0.11%)
Aug 02, 2021		0.3684	0.3684	0.3684	0	+0.01(+2.13%)
Jul 29, 2021		0.3607	0.3607	0.3607	0	+0.02(+6.21%)
Jul 27, 2021		0.3396	0.3396	0.3396	0	-0.02(-4.36%)
Jul 26, 2021	0.3551	0.3551	0.3544	0.3551	1,712	-0.01(-4.03%)
Jul 23, 2021	0.3738	0.3738	0.3700	0.3700	44,854	-0.01(-2.35%)
Jul 22, 2021	0.3804	0.3804	0.3750	0.3789	11,411	+0.00(+0.88%)
Jul 20, 2021		0.3756	0.3756	0.3756	0	-0.01(-2.59%)
Jul 19, 2021	0.3879	0.3879	0.3856	0.3856	8,100	-0.02(-5.72%)
Jul 16, 2021	0.4090	0.4179	0.4090	0.4090	29,090	-0.01(-2.67%)
Jul 15, 2021	0.4202	0.4202	0.4202	0.4202	5,120	+0.01(+2.49%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.47%)
Jul 12, 2021	0.4048	0.4086	0.4048	0.4081	26,500	+0.02(+4.64%)
Jul 09, 2021	0.3900	0.3900	0.3886	0.3900	56,450	+0.00(+0.00%)
Jul 08, 2021	0.3900	0.3900	0.3900	0.3900	251	+0.00(+1.14%)
Jul 07, 2021	0.3870	0.3878	0.3856	0.3856	20,550	+0.00(+0.52%)
Jul 06, 2021	0.3871	0.3871	0.3836	0.3836	3,854	+0.01(+3.93%)
Jun 30, 2021		0.3691	0.3691	0.3691	50	+0.00(+0.41%)
Jun 29, 2021	0.3676	0.3676	0.3676	0.3676	625	-0.01(-2.39%)
Jun 28, 2021	0.3766	0.3766	0.3766	0.3766	1,000	+0.00(+0.32%)
Jun 25, 2021	0.3754	0.3754	0.3719	0.3754	2,296	-0.00(-0.66%)
Jun 22, 2021		0.3779	0.3779	0.3779	68	-0.01(-1.41%)
Jun 21, 2021	0.3833	0.3868	0.3833	0.3833	4,950	+0.02(+6.65%)
Jun 17, 2021		0.3594	0.3594	0.3594	0	-0.03(-7.16%)
Jun 15, 2021		0.3871	0.3871	0.3871	350,000	-0.00(-0.05%)
Jun 10, 2021		0.3873	0.3873	0.3873	0	+0.01(+2.46%)
Jun 09, 2021	0.3810	0.3810	0.3780	0.3780	15,150	-0.00(-1.12%)
Jun 08, 2021	0.3827	0.3845	0.3823	0.3823	6,353	+0.01(+3.80%)
Jun 04, 2021		0.3683	0.3683	0.3683	0	+0.00(+0.49%)
Jun 03, 2021	0.3665	0.3665	0.3665	0.3665	500	+0.01(+1.69%)
Jun 01, 2021		0.3604	0.3604	0.3604	0	-0.01(-2.41%)
May 28, 2021	0.3693	0.3693	0.3693	0.3693	252	-0.01(-1.36%)
May 27, 2021	0.3744	0.3744	0.3744	0.3744	100	+0.01(+2.16%)
May 24, 2021		0.3665	0.3665	0.3665	0	+0.01(+1.41%)
May 21, 2021	0.3614	0.3614	0.3614	0.3614	200	-0.00(-0.39%)
May 20, 2021	0.3628	0.3650	0.3628	0.3628	16,433	+0.01(+3.66%)
May 18, 2021		0.3500	0.3500	0.3500	0	-0.00(-1.02%)
May 17, 2021	0.3536	0.3536	0.3536	0.3536	300	+0.01(+3.79%)
May 13, 2021		0.3407	0.3407	0.3407	0	-0.01(-1.87%)
May 12, 2021	0.3483	0.3494	0.3472	0.3472	3,600	+0.01(+1.52%)
May 11, 2021	0.3474	0.3519	0.3420	0.3420	2,800	-0.02(-5.39%)
May 10, 2021	0.3636	0.3636	0.3614	0.3615	1,745	+0.01(+1.86%)
May 07, 2021	0.3549	0.3549	0.3549	0.3549	2,700	+0.00(+0.40%)
May 06, 2021	0.3535	0.3535	0.3535	0.3535	2,500	-0.01(-1.78%)
May 05, 2021	0.3599	0.3599	0.3599	0.3599	310	-0.00(-0.69%)
May 04, 2021	0.3624	0.3624	0.3624	0.3624	5,000	-0.00(-0.17%)
May 03, 2021	0.3571	0.3630	0.3549	0.3630	16,700	+0.00(+1.23%)
Apr 30, 2021		0.3586	0.3586	0.3586	5,010	+0.00(+0.00%)
Apr 29, 2021	0.3586	0.3586	0.3564	0.3586	43,366	+0.03(+9.46%)
Apr 28, 2021	0.3276	0.3276	0.3276	0.3276	3,000	-0.00(-0.03%)
Apr 23, 2021		0.3277	0.3277	0.3277	0	+0.00(+0.31%)
Apr 22, 2021	0.3267	0.3278	0.3256	0.3267	6,503	-0.00(-1.00%)
Apr 21, 2021	0.3315	0.3315	0.3300	0.3300	8,600	-0.02(-5.85%)
Apr 20, 2021	0.3461	0.3505	0.3461	0.3505	10,000	-0.03(-7.18%)
Apr 19, 2021	0.3584	0.3776	0.3562	0.3776	154,698	+0.02(+5.27%)
Apr 16, 2021	0.3405	0.3587	0.3405	0.3587	21,000	+0.03(+9.53%)
Apr 15, 2021	0.3326	0.3326	0.3275	0.3275	3,790	-0.01(-1.92%)
Apr 14, 2021	0.3327	0.3339	0.3327	0.3339	3,500	+0.01(+3.28%)
Apr 13, 2021	0.3233	0.3291	0.3212	0.3233	9,140	+0.00(+0.69%)
Apr 12, 2021	0.3232	0.3232	0.3211	0.3211	1,224	-0.01(-3.28%)
Apr 09, 2021	0.3322	0.3322	0.3320	0.3320	15,100	-0.00(-0.84%)
Apr 07, 2021		0.3348	0.3348	0.3348	0	+0.01(+1.76%)
Apr 06, 2021	0.3283	0.3528	0.3181	0.3290	6,540	+0.01(+3.43%)
Apr 05, 2021	0.3283	0.3283	0.3181	0.3181	2,200	-0.00(-0.90%)
Apr 01, 2021	0.3262	0.3262	0.3210	0.3210	5,200	-0.00(-0.99%)
Mar 31, 2021	0.3220	0.3242	0.3220	0.3242	6,000	+0.01(+2.66%)
Mar 30, 2021	0.3168	0.3168	0.3158	0.3158	400	+0.00(+1.35%)
Mar 26, 2021		0.3116	0.3116	0.3116	0	-0.00(-1.45%)
Mar 25, 2021	0.3183	0.3183	0.3162	0.3162	4,050	-0.02(-6.73%)
Mar 24, 2021	0.3390	0.3390	0.3386	0.3390	7,301	-0.02(-4.48%)
Mar 23, 2021	0.3549	0.3571	0.3549	0.3549	8,000	-0.00(-0.73%)
Mar 19, 2021		0.3575	0.3575	0.3575	0	-0.00(-1.00%)
Mar 18, 2021	0.3546	0.3611	0.3527	0.3611	16,589	+0.01(+3.17%)
Mar 15, 2021		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Mar 12, 2021	0.3572	0.3572	0.3550	0.3550	12,800	-0.01(-1.47%)
Mar 11, 2021	0.3602	0.3613	0.3591	0.3603	7,360	+0.01(+3.98%)
Mar 10, 2021	0.3500	0.3509	0.3465	0.3465	7,150	+0.01(+1.91%)
Mar 08, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 05, 2021	0.3538	0.3538	0.3465	0.3500	100,100	-0.01(-2.45%)
Mar 04, 2021	0.3588	0.3588	0.3588	0.3588	2,787	+0.00(+0.36%)
Mar 03, 2021	0.3644	0.3644	0.3516	0.3575	52,686	-0.01(-2.08%)
Mar 02, 2021	0.3650	0.3651	0.3650	0.3651	10,195	+0.00(+1.28%)
Mar 01, 2021	0.3616	0.3616	0.3605	0.3605	3,612	-0.00(-1.26%)
Feb 26, 2021	0.3615	0.3651	0.3615	0.3651	14,000	-0.00(-1.30%)
Feb 25, 2021	0.3719	0.3719	0.3699	0.3699	2,124	+0.03(+8.79%)
Feb 24, 2021	0.3619	0.3619	0.3400	0.3400	17,500	-0.02(-6.46%)
Feb 23, 2021	0.3685	0.3685	0.3548	0.3635	46,555	-0.01(-2.57%)
Feb 22, 2021	0.3811	0.3811	0.3731	0.3731	1,969	-0.03(-6.54%)
Feb 19, 2021	0.3760	0.3992	0.3760	0.3992	7,900	+0.03(+9.37%)
Feb 18, 2021	0.3600	0.3760	0.3600	0.3650	15,527	-0.02(-4.95%)
Feb 17, 2021	0.3840	0.3840	0.3616	0.3840	4,000	-0.00(-0.34%)
Feb 16, 2021	0.3853	0.3853	0.3629	0.3853	50,539	-0.01(-1.56%)
Feb 12, 2021	0.3650	0.3914	0.3650	0.3914	5,900	+0.03(+8.72%)
Feb 11, 2021	0.3482	0.3600	0.3482	0.3600	8,325	+0.00(+0.70%)
Feb 10, 2021	0.3482	0.3697	0.3482	0.3575	14,700	-0.01(-2.05%)
Feb 09, 2021	0.3590	0.3778	0.3382	0.3650	256,481	-0.01(-2.69%)
Feb 08, 2021	0.3641	0.3751	0.3429	0.3751	163,162	+0.01(+1.38%)
Feb 05, 2021	0.3779	0.3779	0.3508	0.3700	23,900	+0.01(+2.27%)
Feb 04, 2021	0.3501	0.3650	0.3501	0.3618	17,800	+0.01(+3.34%)
Feb 03, 2021	0.3600	0.3600	0.3501	0.3501	3,847	-0.01(-2.83%)
Feb 02, 2021	0.3602	0.3644	0.3593	0.3603	90,300	+0.00(+0.03%)
Feb 01, 2021	0.3603	0.3603	0.3602	0.3602	21,380	-0.00(-0.22%)
Jan 29, 2021	0.3656	0.3656	0.3601	0.3610	22,000	-0.01(-1.58%)
Jan 28, 2021	0.3678	0.3678	0.3650	0.3668	1,500	-0.00(-0.86%)
Jan 27, 2021	0.3747	0.3747	0.3700	0.3700	2,330	-0.03(-8.05%)
Jan 26, 2021	0.3743	0.4024	0.3700	0.4024	57,396	+0.01(+2.68%)
Jan 25, 2021	0.3919	0.3919	0.3800	0.3919	51,974	+0.01(+3.13%)
Jan 22, 2021	0.3853	0.3906	0.3800	0.3800	42,700	-0.02(-3.82%)
Jan 21, 2021	0.4200	0.4200	0.3800	0.3951	17,450	-0.02(-4.80%)
Jan 20, 2021	0.4150	0.4150	0.4000	0.4150	32,133	-0.01(-1.19%)
Jan 19, 2021	0.4099	0.4200	0.4050	0.4200	89,489	+0.04(+9.80%)
Jan 15, 2021	0.3900	0.4199	0.3801	0.3825	32,300	-0.01(-1.92%)
Jan 14, 2021	0.4200	0.4200	0.3850	0.3900	131,022	+0.01(+1.30%)
Jan 13, 2021	0.3910	0.4200	0.3750	0.3850	138,777	-0.03(-8.33%)
Jan 12, 2021	0.3900	0.4600	0.3900	0.4200	233,418	+0.02(+5.00%)
Jan 11, 2021	0.4000	0.4600	0.3900	0.4000	41,028	+0.00(+0.00%)
Jan 08, 2021	0.4500	0.4500	0.4000	0.4000	20,800	+0.01(+2.56%)
Jan 07, 2021	0.4200	0.4200	0.3200	0.3900	12,497	-0.06(-13.33%)
Jan 06, 2021	0.3500	0.4500	0.3000	0.4500	10,250	+0.05(+12.50%)
Jan 05, 2021	0.4200	0.5300	0.3500	0.4000	69,537	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.