Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		20.00	20.00	20.00	0	+1.00(+5.26%)
Dec 21, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 20, 2018	19.00	19.00	19.00	19.00	351	-0.75(-3.80%)
Dec 18, 2018		19.75	19.75	19.75	0	-0.75(-3.66%)
Dec 14, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 12, 2018		20.50	20.50	20.50	0	+0.01(+0.05%)
Dec 07, 2018		20.49	20.49	20.49	0	+0.89(+4.54%)
Dec 04, 2018		19.60	19.60	19.60	0	+0.25(+1.29%)
Nov 30, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 29, 2018	19.35	19.35	19.35	19.35	100	+0.10(+0.52%)
Nov 27, 2018		19.25	19.25	19.25	0	-0.25(-1.28%)
Nov 23, 2018		19.50	19.50	19.50	0	-0.25(-1.27%)
Nov 21, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 19, 2018		19.75	19.75	19.75	0	-0.25(-1.25%)
Nov 16, 2018	20.00	20.00	20.00	20.00	100	+1.00(+5.26%)
Nov 09, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 07, 2018		19.00	19.00	19.00	0	-0.35(-1.81%)
Nov 02, 2018		19.35	19.35	19.35	0	-1.15(-5.61%)
Oct 29, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 23, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 22, 2018	20.50	20.50	20.50	20.50	202	+0.25(+1.23%)
Oct 19, 2018		20.25	20.25	20.25	14	+0.00(+0.00%)
Oct 17, 2018		20.25	20.25	20.25	0	+0.90(+4.65%)
Oct 16, 2018	19.35	19.35	19.35	19.35	1,439	-0.40(-2.03%)
Oct 15, 2018		19.75	19.75	19.75	76	+0.00(+0.00%)
Oct 12, 2018	19.75	20.00	19.75	19.75	700	-0.25(-1.25%)
Oct 11, 2018		20.00	20.00	20.00	6	+0.00(+0.00%)
Oct 10, 2018	20.00	20.00	20.00	20.00	500	+0.05(+0.25%)
Oct 09, 2018	19.95	19.95	19.95	19.95	300	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.