Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.770
-0.030 (-1.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.700
2.700
2.700
0
+0.04(+1.50%)
Dec 29, 2016
2.670
2.670
2.640
2.660
3,567
+0.01(+0.38%)
Dec 28, 2016
2.650
2.650
2.650
2.650
242
-0.01(-0.30%)
Dec 27, 2016
2.650
2.658
2.650
2.658
2,401
-0.01(-0.45%)
Dec 23, 2016
2.670
2.670
2.670
0
-0.00(-0.19%)
Dec 22, 2016
2.672
2.675
2.672
2.675
9,921
-0.01(-0.19%)
Dec 19, 2016
2.680
2.680
2.680
0
+0.02(+0.75%)
Dec 16, 2016
2.660
2.660
2.660
2.660
200
+0.00(+0.00%)
Dec 15, 2016
2.685
2.685
2.660
2.660
2,823
-0.04(-1.48%)
Dec 14, 2016
2.720
2.720
2.700
2.700
530
-0.01(-0.37%)
Dec 13, 2016
2.710
2.710
2.710
2.710
17,750
+0.01(+0.37%)
Dec 12, 2016
2.700
2.700
2.700
2.700
1,242
-0.04(-1.64%)
Dec 08, 2016
2.745
2.745
2.745
0
-0.03(-1.26%)
Dec 07, 2016
2.766
2.780
2.766
2.780
14,060
+0.07(+2.43%)
Dec 06, 2016
2.700
2.714
2.700
2.714
713
+0.03(+1.08%)
Dec 05, 2016
2.680
2.685
2.680
2.685
5,200
+0.02(+0.94%)
Dec 02, 2016
2.640
2.660
2.640
2.660
1,200
-0.03(-1.12%)
Dec 01, 2016
2.650
2.690
2.650
2.690
19,780
+0.03(+1.13%)
Nov 30, 2016
2.670
2.670
2.660
2.660
4,150
-0.04(-1.48%)
Nov 29, 2016
2.650
2.710
2.650
2.700
4,656
-0.02(-0.92%)
Nov 28, 2016
2.730
2.740
2.700
2.725
6,090
-0.06(-2.33%)
Nov 25, 2016
2.790
2.790
2.790
2.790
1,650
+0.04(+1.27%)
Nov 23, 2016
2.755
2.755
2.755
0
-0.04(-1.25%)
Nov 22, 2016
2.790
2.790
2.790
2.790
1,200
+0.01(+0.36%)
Nov 21, 2016
2.760
2.780
2.760
2.780
760
+0.01(+0.36%)
Nov 18, 2016
2.760
2.770
2.750
2.770
11,662
-0.04(-1.42%)
Nov 17, 2016
2.800
2.800
2.800
2.810
200
-0.05(-1.75%)
Nov 15, 2016
2.860
2.860
2.860
0
+0.04(+1.42%)
Nov 14, 2016
2.810
2.820
2.810
2.820
1,141
-0.01(-0.35%)
Nov 11, 2016
2.850
2.850
2.830
2.830
19,100
+0.04(+1.25%)
Nov 10, 2016
2.800
2.800
2.780
2.795
28,128
+0.02(+0.72%)
Nov 09, 2016
2.730
2.780
2.730
2.775
20,376
+0.21(+7.98%)
Nov 08, 2016
2.570
2.570
2.570
2.570
1,237
-0.04(-1.53%)
Nov 07, 2016
2.600
2.610
2.600
2.610
2,733
+0.03(+1.16%)
Nov 04, 2016
2.590
2.590
2.580
2.580
400
-0.06(-2.27%)
Nov 03, 2016
2.640
2.650
2.640
2.640
9,740
+0.04(+1.54%)
Nov 02, 2016
2.620
2.620
2.600
2.600
4,435
-0.03(-1.14%)
Nov 01, 2016
2.650
2.650
2.630
2.630
14,621
+0.00(+0.00%)
Oct 31, 2016
2.610
2.630
2.610
2.630
591
+0.04(+1.54%)
Oct 28, 2016
2.590
2.620
2.590
2.590
721
+0.02(+0.78%)
Oct 27, 2016
2.570
2.570
2.570
2.570
861
+0.05(+1.98%)
Oct 26, 2016
2.520
2.520
2.520
2.520
4,687
-0.03(-1.18%)
Oct 25, 2016
2.540
2.550
2.540
2.550
5,157
-0.02(-0.78%)
Oct 24, 2016
2.580
2.590
2.550
2.570
21,329
+0.02(+0.98%)
Oct 21, 2016
2.545
2.545
2.545
2.545
5,300
+0.00(+0.20%)
Oct 20, 2016
2.540
2.540
2.540
2.540
100
-0.08(-2.87%)
Oct 18, 2016
2.615
2.615
2.615
0
+0.07(+2.55%)
Oct 17, 2016
2.570
2.570
2.550
2.550
4,077
-0.02(-0.78%)
Oct 14, 2016
2.570
2.570
2.570
2.570
239
+0.01(+0.59%)
Oct 12, 2016
2.555
2.555
2.555
0
+0.02(+0.79%)
Oct 10, 2016
2.535
2.535
2.535
0
+0.03(+1.00%)
Oct 07, 2016
2.510
2.510
2.510
2.510
7,269
-0.03(-0.99%)
Oct 06, 2016
2.535
2.535
2.535
2.535
2,000
-0.03(-1.36%)
Oct 05, 2016
2.555
2.570
2.555
2.570
2,122
+0.00(+0.19%)
Oct 04, 2016
2.565
2.565
2.565
2.565
330
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.