Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2021
6.320
6.320
6.320
0
+0.04(+0.64%)
Dec 22, 2021
6.280
6.280
6.280
0
+0.13(+2.11%)
Dec 20, 2021
6.150
6.150
6.150
0
-0.25(-3.91%)
Dec 16, 2021
6.400
6.400
6.400
0
+0.09(+1.43%)
Dec 13, 2021
6.310
6.310
6.310
0
-0.07(-1.10%)
Dec 09, 2021
6.380
6.380
6.380
0
-0.01(-0.16%)
Dec 08, 2021
6.390
6.390
6.390
6.390
200
-0.07(-1.08%)
Dec 07, 2021
6.460
6.460
6.460
6.460
100
+0.06(+0.94%)
Dec 06, 2021
6.400
6.400
6.400
6.400
100
+0.26(+4.23%)
Dec 03, 2021
6.140
6.260
6.140
6.140
200
-0.04(-0.65%)
Dec 01, 2021
6.180
6.180
6.180
0
+0.23(+3.87%)
Nov 30, 2021
5.950
5.950
5.950
5.950
100
-0.29(-4.65%)
Nov 26, 2021
6.240
6.240
6.240
0
-0.23(-3.55%)
Nov 17, 2021
6.470
6.470
6.470
15
+0.07(+1.09%)
Nov 15, 2021
6.400
6.400
6.400
10
-0.16(-2.44%)
Nov 12, 2021
6.560
6.560
6.560
6.560
900
-0.02(-0.30%)
Nov 10, 2021
6.580
6.580
6.580
0
+0.08(+1.23%)
Nov 09, 2021
6.500
6.500
6.500
6.500
100
-0.01(-0.15%)
Nov 08, 2021
6.560
6.570
6.510
6.510
500
-0.05(-0.76%)
Nov 04, 2021
6.560
6.560
6.560
0
+0.15(+2.34%)
Nov 03, 2021
6.410
6.440
6.410
6.410
260
+0.15(+2.47%)
Oct 27, 2021
6.255
6.255
6.255
86
-0.07(-1.18%)
Oct 22, 2021
6.330
6.330
6.330
0
+0.02(+0.32%)
Oct 20, 2021
6.310
6.310
6.310
31
+0.12(+1.95%)
Oct 19, 2021
6.189
6.189
6.189
6.189
300
+0.02(+0.32%)
Oct 15, 2021
6.170
6.170
6.170
0
+0.04(+0.65%)
Oct 12, 2021
6.130
6.130
6.130
0
-0.02(-0.33%)
Oct 07, 2021
6.150
6.150
6.150
7
+0.10(+1.65%)
Oct 06, 2021
6.050
6.050
6.050
6.050
100
-0.05(-0.82%)
Oct 05, 2021
6.100
6.100
6.100
6.100
186
-0.07(-1.13%)
Oct 04, 2021
6.170
6.170
6.170
6.170
307
+0.10(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.