Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2011 | 2.450 | 2.450 | 2.450 | 0 | -0.21(-7.89%) | |
| Dec 02, 2011 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -1.06(-28.49%) |
| Jun 01, 2011 | 3.720 | 3.720 | 3.720 | 0 | -0.43(-10.36%) | |
| May 11, 2011 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) | |
| Mar 09, 2011 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) | |
| Mar 04, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.