Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2018 | 20.02 | 20.02 | 20.02 | 0 | -4.46(-18.21%) | |
| Dec 12, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 24.48 | 24.48 | 24.48 | 10 | +0.00(+0.00%) | |
| Dec 06, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.28(+1.16%) | |
| Nov 02, 2018 | 24.20 | 24.20 | 24.20 | 0 | -1.80(-6.92%) | |
| Oct 22, 2018 | 26.00 | 26.00 | 26.00 | 0 | -1.11(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.