Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		82.40	82.40	82.40	0	-1.11(-1.33%)
Dec 30, 2014	84.49	84.49	83.32	83.51	31,845	-1.36(-1.60%)
Dec 29, 2014	84.45	85.42	84.45	84.87	41,628	-0.73(-0.85%)
Dec 26, 2014	85.33	85.91	85.20	85.60	25,692	+0.10(+0.12%)
Dec 24, 2014		85.50	85.50	85.50	0	+0.29(+0.34%)
Dec 23, 2014	84.95	85.33	84.66	85.21	38,871	-0.32(-0.37%)
Dec 22, 2014	85.10	85.53	84.69	85.53	48,836	+0.81(+0.96%)
Dec 19, 2014	84.27	85.40	83.84	84.72	47,747	-0.29(-0.34%)
Dec 18, 2014	84.32	85.04	83.91	85.01	42,846	+1.00(+1.18%)
Dec 17, 2014	82.97	84.68	82.71	84.02	36,910	+1.31(+1.58%)
Dec 16, 2014		83.88		82.71	51,615	+1.96(+2.43%)
Dec 15, 2014	83.34	83.63	80.28	80.75	43,365	-1.88(-2.28%)
Dec 12, 2014	83.77	84.32	82.49	82.63	41,383	-1.84(-2.18%)
Dec 11, 2014	84.57	84.93	84.01	84.47	46,630	+0.37(+0.44%)
Dec 10, 2014	84.76	84.85	84.07	84.10	123,357	-0.66(-0.78%)
Dec 09, 2014	84.41	85.30	84.22	84.76	93,039	-0.14(-0.16%)
Dec 08, 2014	85.24	85.45	84.55	84.90	37,680	-0.89(-1.04%)
Dec 05, 2014	85.46	86.07	85.36	85.79	43,140	+1.66(+1.97%)
Dec 04, 2014	84.43	84.84	83.72	84.13	28,669	-0.07(-0.08%)
Dec 03, 2014	84.09	84.26	83.68	84.20	40,758	+0.10(+0.12%)
Dec 02, 2014	84.42	84.42	83.67	84.10	43,020	-0.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.