Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.56	84.56	84.56	0	-0.11(-0.12%)
Dec 28, 2017	84.77	84.96	84.62	84.67	26,385	+0.04(+0.05%)
Dec 27, 2017	84.91	84.97	84.58	84.63	24,917	-0.42(-0.49%)
Dec 26, 2017	84.90	85.50	84.66	85.05	14,134	-0.15(-0.18%)
Dec 22, 2017	84.17	85.20	84.10	85.20	28,798	+0.58(+0.69%)
Dec 21, 2017	84.42	84.94	84.42	84.62	28,182	+0.21(+0.25%)
Dec 20, 2017	84.47	84.64	84.21	84.41	27,049	+0.02(+0.02%)
Dec 19, 2017	84.63	84.63	84.06	84.39	23,708	+0.15(+0.18%)
Dec 18, 2017	84.35	84.79	84.15	84.24	29,314	+0.84(+1.01%)
Dec 15, 2017	83.39	83.74	83.18	83.40	23,555	+0.23(+0.28%)
Dec 14, 2017	83.94	84.20	83.17	83.17	41,988	-0.28(-0.34%)
Dec 13, 2017	83.81	83.93	83.21	83.45	25,352	+0.55(+0.66%)
Dec 12, 2017	82.50	82.98	82.50	82.90	22,374	+0.11(+0.13%)
Dec 11, 2017	83.05	83.19	82.76	82.79	37,666	+0.09(+0.11%)
Dec 08, 2017	82.71	83.00	82.50	82.70	35,855	+0.46(+0.56%)
Dec 07, 2017	81.87	82.55	81.87	82.24	65,260	+0.18(+0.22%)
Dec 06, 2017	81.62	82.32	81.51	82.06	18,592	-0.35(-0.42%)
Dec 05, 2017	82.89	82.98	82.31	82.41	26,010	+0.20(+0.24%)
Dec 04, 2017	82.42	82.64	82.01	82.21	20,094	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.