Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.411
5.578
5.328
5.494
117,390
+0.11(+2.01%)
Dec 28, 2012
5.553
5.628
5.353
5.386
82,143
-0.18(-3.29%)
Dec 27, 2012
5.503
5.719
5.478
5.569
127,588
+0.07(+1.21%)
Dec 26, 2012
5.345
5.578
5.345
5.503
94,619
+0.15(+2.80%)
Dec 24, 2012
5.245
5.370
5.170
5.353
26,401
+0.16(+3.04%)
Dec 21, 2012
5.453
5.461
5.070
5.195
340,333
-0.38(-6.87%)
Dec 20, 2012
5.536
5.644
5.378
5.578
186,548
+0.07(+1.21%)
Dec 19, 2012
5.478
5.561
5.253
5.511
295,490
+0.02(+0.46%)
Dec 18, 2012
5.419
5.561
5.178
5.486
267,364
+0.04(+0.76%)
Dec 17, 2012
5.503
5.503
5.286
5.444
165,312
-0.01(-0.15%)
Dec 14, 2012
5.345
5.486
5.203
5.453
179,030
+0.10(+1.87%)
Dec 13, 2012
5.436
5.511
5.203
5.353
239,333
-0.11(-1.98%)
Dec 12, 2012
5.353
5.794
5.203
5.461
833,923
+0.14(+2.66%)
Dec 11, 2012
5.678
5.678
5.203
5.320
462,663
-0.45(-7.79%)
Dec 10, 2012
5.003
5.769
4.945
5.769
467,253
+0.74(+14.74%)
Dec 07, 2012
4.878
5.037
4.712
5.028
332,853
+0.13(+2.72%)
Dec 06, 2012
4.962
4.962
4.712
4.895
79,071
-0.02(-0.34%)
Dec 05, 2012
4.887
4.995
4.704
4.912
372,161
+0.02(+0.51%)
Dec 04, 2012
4.412
4.887
4.412
4.887
401,632
+0.43(+9.72%)
Nov 30, 2012
4.420
4.462
4.337
4.454
29,620
+0.03(+0.75%)
Nov 29, 2012
4.354
4.554
4.354
4.420
322,788
+0.14(+3.31%)
Nov 28, 2012
4.021
4.304
4.021
4.279
219,482
+0.17(+4.26%)
Nov 27, 2012
3.996
4.121
3.996
4.104
109,981
+0.15(+3.79%)
Nov 26, 2012
3.946
4.013
3.888
3.954
228,097
+0.06(+1.50%)
Nov 23, 2012
3.963
3.963
3.854
3.896
156,403
-0.12(-2.90%)
Nov 21, 2012
4.021
4.071
4.013
4.013
184,331
-0.03(-0.82%)
Nov 20, 2012
4.088
4.121
3.996
4.046
130,632
-0.09(-2.21%)
Nov 19, 2012
3.988
4.154
3.921
4.137
233,838
+0.27(+7.11%)
Nov 16, 2012
3.913
3.913
3.788
3.863
211,646
-0.04(-1.07%)
Nov 15, 2012
3.954
4.013
3.838
3.904
126,941
+0.04(+1.08%)
Nov 14, 2012
3.913
3.988
3.779
3.863
137,081
-0.09(-2.32%)
Nov 13, 2012
3.929
4.038
3.805
3.954
96,448
-0.06(-1.45%)
Nov 12, 2012
4.054
4.137
3.963
4.013
87,440
-0.05(-1.23%)
Nov 09, 2012
3.996
4.162
3.996
4.063
184,088
+0.01(+0.21%)
Nov 08, 2012
4.038
4.162
3.821
4.054
163,688
+0.04(+1.04%)
Nov 07, 2012
4.038
4.079
3.963
4.013
43,834
-0.11(-2.63%)
Nov 06, 2012
4.021
4.129
4.004
4.121
138,039
+0.07(+1.64%)
Nov 05, 2012
4.071
4.121
4.004
4.054
197,228
-0.07(-1.62%)
Nov 02, 2012
4.171
4.212
4.063
4.121
58,797
-0.04(-1.00%)
Nov 01, 2012
4.271
4.271
4.104
4.162
214,191
-0.04(-0.99%)
Oct 31, 2012
4.346
4.346
4.146
4.204
91,755
-0.21(-4.72%)
Oct 26, 2012
4.454
4.412
4.412
4.412
23,904
-0.09(-2.03%)
Oct 25, 2012
4.512
4.529
4.412
4.504
164,572
+0.01(+0.19%)
Oct 24, 2012
4.554
4.579
4.454
4.495
244,445
-0.06(-1.28%)
Oct 23, 2012
4.870
4.870
4.520
4.554
174,870
-0.11(-2.32%)
Oct 19, 2012
4.695
4.778
4.662
4.662
23,444
-0.10(-2.10%)
Oct 18, 2012
4.812
4.995
4.654
4.762
89,474
-0.14(-2.89%)
Oct 17, 2012
4.887
5.036
4.729
4.903
142,631
+0.00(+0.00%)
Oct 16, 2012
4.778
4.945
4.762
4.903
147,274
+0.12(+2.61%)
Oct 15, 2012
4.729
4.778
4.679
4.778
20,378
+0.03(+0.70%)
Oct 12, 2012
4.687
4.762
4.583
4.745
30,936
+0.02(+0.35%)
Oct 11, 2012
4.595
4.745
4.595
4.729
36,263
+0.14(+3.09%)
Oct 10, 2012
4.687
4.828
4.570
4.587
81,534
-0.15(-3.16%)
Oct 09, 2012
4.828
4.871
4.704
4.737
52,848
-0.13(-2.74%)
Oct 08, 2012
4.937
4.937
4.762
4.870
11,907
-0.06(-1.18%)
Oct 05, 2012
4.987
5.095
4.903
4.928
64,076
+0.00(+0.00%)
Oct 04, 2012
4.679
4.928
4.629
4.928
105,842
+0.24(+5.15%)
Oct 03, 2012
4.720
4.728
4.604
4.687
45,529
-0.04(-0.88%)
Oct 02, 2012
4.729
4.737
4.604
4.729
61,972
-0.02(-0.35%)
Oct 01, 2012
4.912
4.944
4.662
4.745
66,860
-0.07(-1.55%)
Sep 28, 2012
4.828
4.970
4.629
4.820
136,211
-0.07(-1.53%)
Sep 27, 2012
4.770
4.912
4.745
4.895
54,555
+0.12(+2.62%)
Sep 26, 2012
4.937
5.095
4.704
4.770
80,528
-0.23(-4.66%)
Sep 25, 2012
5.270
5.286
4.828
5.003
308,076
-0.30(-5.65%)
Sep 24, 2012
5.211
5.378
5.012
5.303
392,588
+0.39(+7.97%)
Sep 21, 2012
4.953
5.003
4.770
4.912
260,404
+0.10(+2.08%)
Sep 20, 2012
4.953
4.953
4.645
4.812
58,894
+0.03(+0.70%)
Sep 19, 2012
4.987
4.987
4.629
4.778
118,309
+0.01(+0.17%)
Sep 18, 2012
4.604
4.833
4.212
4.770
97,414
+0.12(+2.50%)
Sep 17, 2012
4.803
4.828
4.487
4.654
136,486
-0.14(-2.95%)
Sep 14, 2012
4.787
5.128
4.729
4.795
535,788
+0.08(+1.77%)
Sep 13, 2012
4.312
4.712
4.312
4.712
175,506
+0.37(+8.64%)
Sep 12, 2012
4.287
4.445
4.079
4.337
202,105
+0.09(+2.16%)
Sep 11, 2012
4.104
4.279
4.104
4.246
76,708
+0.10(+2.41%)
Sep 10, 2012
4.129
4.197
3.913
4.146
40,263
+0.02(+0.61%)
Sep 07, 2012
4.237
4.287
4.079
4.121
184,128
-0.04(-1.00%)
Sep 06, 2012
3.971
4.162
3.971
4.162
50,117
+0.19(+4.82%)
Sep 05, 2012
4.004
4.071
3.929
3.971
71,721
-0.05(-1.24%)
Sep 04, 2012
4.021
4.162
4.004
4.021
98,989
-0.05(-1.23%)
Aug 31, 2012
4.046
4.129
4.029
4.071
153,546
-0.02(-0.41%)
Aug 30, 2012
4.004
4.112
4.004
4.088
68,805
+0.01(+0.20%)
Aug 29, 2012
4.021
4.121
4.021
4.079
56,173
-0.04(-1.01%)
Aug 27, 2012
4.104
4.162
4.071
4.121
26,114
+0.02(+0.61%)
Aug 24, 2012
4.054
4.171
4.004
4.096
27,026
-0.01(-0.20%)
Aug 23, 2012
4.046
4.129
4.038
4.104
157,357
+0.01(+0.20%)
Aug 22, 2012
4.187
4.187
4.038
4.096
57,950
-0.06(-1.40%)
Aug 21, 2012
4.146
4.262
4.046
4.154
269,781
+0.09(+2.25%)
Aug 20, 2012
4.271
4.271
4.038
4.063
54,865
-0.10(-2.40%)
Aug 17, 2012
4.162
4.254
4.112
4.162
160,364
-0.04(-0.99%)
Aug 16, 2012
4.054
4.254
4.004
4.204
103,014
+0.24(+6.09%)
Aug 15, 2012
3.971
4.071
3.921
3.963
280,034
-0.09(-2.26%)
Aug 14, 2012
4.171
4.304
4.054
4.054
115,326
-0.14(-3.37%)
Aug 13, 2012
4.162
4.246
4.104
4.196
135,998
+0.01(+0.20%)
Aug 10, 2012
4.171
4.287
4.104
4.187
43,209
-0.02(-0.59%)
Aug 09, 2012
4.162
4.237
3.913
4.212
132,715
+0.05(+1.20%)
Aug 08, 2012
4.046
4.279
3.779
4.162
217,284
+0.04(+1.01%)
Aug 07, 2012
3.979
4.321
3.896
4.121
129,898
+0.16(+3.99%)
Aug 06, 2012
4.079
4.096
3.888
3.963
69,448
+0.04(+1.06%)
Aug 03, 2012
3.938
4.063
3.829
3.921
173,153
+0.01(+0.21%)
Aug 02, 2012
3.829
3.913
3.746
3.913
81,965
+0.11(+2.84%)
Aug 01, 2012
3.896
3.938
3.713
3.804
32,365
-0.06(-1.51%)
Jul 31, 2012
3.796
3.871
3.755
3.863
12,531
+0.00(+0.00%)
Jul 30, 2012
3.888
3.938
3.856
3.863
52,236
+0.02(+0.43%)
Jul 27, 2012
3.879
3.954
3.746
3.846
48,353
+0.05(+1.32%)
Jul 26, 2012
3.721
3.804
3.613
3.796
155,906
+0.17(+4.83%)
Jul 25, 2012
3.638
3.680
3.596
3.621
169,721
-0.03(-0.91%)
Jul 24, 2012
3.646
3.696
3.546
3.655
232,316
-0.04(-1.13%)
Jul 23, 2012
3.563
3.713
3.563
3.696
58,380
-0.02(-0.67%)
Jul 20, 2012
4.088
4.112
3.705
3.721
146,928
-0.05(-1.32%)
Jul 19, 2012
3.913
3.979
3.746
3.771
66,169
-0.12(-3.21%)
Jul 18, 2012
3.671
3.904
3.671
3.896
107,344
+0.19(+5.17%)
Jul 17, 2012
3.813
3.813
3.661
3.705
91,576
+0.02(+0.45%)
Jul 16, 2012
3.755
3.755
3.630
3.688
118,964
-0.05(-1.34%)
Jul 13, 2012
3.646
3.779
3.605
3.738
150,053
+0.11(+2.98%)
Jul 12, 2012
3.571
3.746
3.496
3.630
404,930
+0.00(+0.00%)
Jul 11, 2012
3.638
3.736
3.538
3.630
449,822
+0.09(+2.59%)
Jul 10, 2012
3.638
3.696
3.521
3.538
137,320
+0.00(+0.00%)
Jul 09, 2012
3.630
3.630
3.496
3.538
158,526
-0.06(-1.62%)
Jul 06, 2012
3.671
3.696
3.563
3.596
257,149
-0.06(-1.71%)
Jul 05, 2012
3.913
3.979
3.563
3.659
527,288
-0.25(-6.49%)
Jul 03, 2012
3.871
3.988
3.846
3.913
534,129
+0.02(+0.43%)
Jul 02, 2012
3.879
3.938
3.746
3.896
184,170
+0.02(+0.65%)
Jun 29, 2012
3.838
3.929
3.771
3.871
165,626
+0.12(+3.33%)
Jun 28, 2012
3.680
3.755
3.638
3.746
94,476
+0.07(+1.81%)
Jun 27, 2012
3.746
3.755
3.680
3.680
283,668
-0.08(-2.21%)
Jun 26, 2012
3.721
3.788
3.696
3.763
29,680
-0.02(-0.66%)
Jun 25, 2012
3.746
3.871
3.705
3.788
82,612
-0.01(-0.22%)
Jun 22, 2012
3.655
3.848
3.613
3.796
201,748
+0.18(+5.07%)
Jun 21, 2012
3.755
3.863
3.613
3.613
386,684
-0.15(-3.98%)
Jun 20, 2012
3.879
4.038
3.721
3.763
69,114
-0.07(-1.74%)
Jun 19, 2012
3.738
3.921
3.538
3.829
183,287
+0.16(+4.31%)
Jun 18, 2012
3.779
3.779
3.480
3.671
189,605
-0.16(-4.13%)
Jun 15, 2012
3.829
3.888
3.680
3.829
326,863
+0.13(+3.60%)
Jun 14, 2012
3.571
3.696
3.446
3.696
193,418
+0.15(+4.23%)
Jun 13, 2012
3.571
3.605
3.522
3.546
132,730
-0.01(-0.23%)
Jun 12, 2012
3.480
3.879
3.480
3.555
153,752
+0.05(+1.43%)
Jun 11, 2012
3.688
4.271
3.496
3.505
202,091
-0.13(-3.66%)
Jun 08, 2012
3.713
3.730
3.596
3.638
370,227
-0.06(-1.58%)
Jun 07, 2012
3.854
3.929
3.613
3.696
152,641
-0.15(-3.90%)
Jun 06, 2012
3.804
3.988
3.804
3.846
385,318
+0.07(+1.99%)
Jun 05, 2012
3.821
3.921
3.696
3.771
240,058
-0.05(-1.31%)
Jun 04, 2012
3.721
3.946
3.721
3.821
126,313
+0.07(+2.00%)
Jun 01, 2012
3.763
3.804
3.688
3.746
166,866
-0.02(-0.66%)
May 31, 2012
3.838
3.963
3.771
3.771
204,834
-0.08(-2.16%)
May 30, 2012
4.038
4.038
3.813
3.854
205,432
-0.17(-4.14%)
May 29, 2012
4.162
4.287
3.996
4.021
297,595
-0.10(-2.42%)
May 25, 2012
4.088
4.137
3.979
4.121
82,794
+0.02(+0.41%)
May 24, 2012
4.112
4.146
4.063
4.104
142,498
+0.03(+0.82%)
May 23, 2012
3.954
4.171
3.796
4.071
194,158
+0.06(+1.45%)
May 22, 2012
3.864
4.109
3.854
4.013
197,371
+0.03(+0.84%)
May 21, 2012
3.863
4.046
3.863
3.979
68,319
+0.12(+3.02%)
May 18, 2012
3.879
4.092
3.838
3.863
228,759
+0.00(+0.00%)
May 17, 2012
4.029
4.166
3.846
3.863
266,895
-0.16(-3.93%)
May 16, 2012
4.312
4.312
3.988
4.021
334,618
-0.20(-4.73%)
May 15, 2012
4.437
4.437
4.096
4.221
294,988
+0.10(+2.47%)
May 14, 2012
4.268
4.268
4.094
4.119
283,951
-0.19(-4.41%)
May 11, 2012
4.441
4.532
4.251
4.309
229,820
-0.20(-4.40%)
May 10, 2012
4.764
4.764
4.491
4.508
153,854
-0.16(-3.37%)
May 09, 2012
4.863
4.880
4.458
4.665
492,611
-0.20(-4.08%)
May 08, 2012
4.359
4.896
4.309
4.863
384,031
+0.52(+12.00%)
May 07, 2012
4.392
4.448
4.259
4.342
298,333
-0.01(-0.19%)
May 04, 2012
4.309
4.433
4.243
4.350
208,560
-0.01(-0.19%)
May 03, 2012
4.615
4.615
4.301
4.359
390,368
-0.20(-4.36%)
May 02, 2012
4.739
4.739
4.503
4.557
217,682
-0.16(-3.33%)
May 01, 2012
4.681
4.896
4.557
4.714
164,680
+0.09(+1.97%)
Apr 30, 2012
4.557
4.648
4.541
4.623
113,023
+0.00(+0.00%)
Apr 27, 2012
4.665
4.781
4.458
4.623
255,334
-0.02(-0.53%)
Apr 26, 2012
4.797
4.797
4.599
4.648
144,246
-0.17(-3.60%)
Apr 25, 2012
4.838
4.880
4.690
4.822
278,214
+0.01(+0.17%)
Apr 24, 2012
4.590
4.814
4.516
4.814
256,981
+0.28(+6.20%)
Apr 23, 2012
4.632
4.665
4.516
4.532
97,865
-0.09(-1.97%)
Apr 20, 2012
4.491
4.739
4.491
4.623
207,687
+0.11(+2.38%)
Apr 19, 2012
4.384
4.524
4.367
4.516
196,290
+0.11(+2.44%)
Apr 18, 2012
4.350
4.574
4.301
4.408
825,653
-0.06(-1.30%)
Apr 17, 2012
4.880
4.880
4.466
4.466
562,683
-0.35(-7.22%)
Apr 16, 2012
4.929
5.070
4.714
4.814
852,358
-0.12(-2.43%)
Apr 13, 2012
5.194
5.194
4.764
4.934
343,228
-0.29(-5.47%)
Apr 12, 2012
4.938
5.244
4.830
5.219
409,846
+0.31(+6.23%)
Apr 11, 2012
4.921
5.045
4.872
4.913
193,265
+0.07(+1.54%)
Apr 10, 2012
4.797
4.905
4.789
4.838
219,835
+0.01(+0.17%)
Apr 09, 2012
4.838
4.880
4.739
4.830
185,591
-0.03(-0.68%)
Apr 05, 2012
4.847
5.045
4.764
4.863
141,176
-0.02(-0.42%)
Apr 04, 2012
5.103
5.103
4.855
4.884
385,859
-0.20(-3.98%)
Apr 03, 2012
5.070
5.186
5.012
5.087
506,973
+0.01(+0.16%)
Apr 02, 2012
5.310
5.318
5.045
5.078
274,035
-0.24(-4.51%)
Mar 30, 2012
5.326
5.393
5.235
5.318
254,027
+0.08(+1.58%)
Mar 29, 2012
5.120
5.244
5.037
5.235
210,800
+0.10(+1.93%)
Mar 28, 2012
5.211
5.277
5.053
5.136
198,483
-0.14(-2.66%)
Mar 27, 2012
5.318
5.351
5.211
5.277
345,501
+0.00(+0.00%)
Mar 26, 2012
5.566
5.593
4.963
5.277
1,080,345
-0.23(-4.20%)
Mar 23, 2012
5.484
5.616
5.484
5.508
110,827
+0.02(+0.30%)
Mar 22, 2012
5.599
5.666
5.434
5.492
170,979
-0.14(-2.50%)
Mar 21, 2012
5.566
5.715
5.409
5.632
488,803
+0.14(+2.56%)
Mar 20, 2012
5.674
5.690
5.409
5.492
518,591
-0.23(-4.05%)
Mar 19, 2012
5.889
5.947
5.682
5.723
270,638
-0.17(-2.81%)
Mar 16, 2012
5.798
5.897
5.732
5.889
212,900
+0.12(+2.15%)
Mar 15, 2012
5.699
5.781
5.608
5.765
138,498
+0.07(+1.31%)
Mar 14, 2012
5.806
5.864
5.641
5.690
223,969
-0.09(-1.57%)
Mar 13, 2012
5.558
5.889
5.467
5.781
339,829
+0.26(+4.80%)
Mar 12, 2012
5.591
5.639
5.475
5.517
471,221
-0.08(-1.48%)
Mar 09, 2012
5.707
5.707
5.517
5.599
214,366
-0.11(-1.88%)
Mar 08, 2012
5.889
5.889
5.674
5.707
155,014
-0.13(-2.27%)
Mar 07, 2012
5.781
5.889
5.690
5.839
432,569
+0.16(+2.77%)
Mar 06, 2012
5.566
5.707
5.500
5.682
579,393
-0.08(-1.43%)
Mar 05, 2012
5.922
5.938
5.666
5.765
330,795
-0.21(-3.46%)
Mar 02, 2012
6.096
6.120
5.905
5.972
237,356
-0.04(-0.69%)
Mar 01, 2012
5.707
6.104
5.608
6.013
545,639
+0.32(+5.67%)
Feb 29, 2012
5.864
5.979
5.624
5.690
241,855
-0.20(-3.37%)
Feb 28, 2012
5.641
5.889
5.599
5.889
418,751
+0.31(+5.48%)
Feb 27, 2012
5.740
6.129
5.525
5.583
902,941
-0.31(-5.20%)
Feb 24, 2012
6.377
6.426
5.856
5.889
587,882
-0.49(-7.65%)
Feb 23, 2012
6.451
6.526
6.335
6.377
93,839
-0.05(-0.77%)
Feb 22, 2012
6.551
6.559
6.278
6.426
437,178
-0.17(-2.63%)
Feb 21, 2012
6.360
6.675
6.344
6.600
318,732
+0.31(+5.00%)
Feb 17, 2012
6.021
6.344
5.955
6.286
601,107
+0.36(+6.00%)
Feb 16, 2012
5.847
6.079
5.831
5.930
674,625
+0.07(+1.27%)
Feb 15, 2012
5.790
5.905
5.765
5.856
481,718
+0.19(+3.36%)
Feb 14, 2012
5.707
5.768
5.608
5.666
431,689
-0.12(-2.00%)
Feb 13, 2012
5.864
5.905
5.773
5.781
493,125
+0.00(+0.00%)
Feb 10, 2012
5.715
5.881
5.674
5.781
378,353
-0.01(-0.14%)
Feb 09, 2012
5.831
5.972
5.748
5.790
699,667
-0.01(-0.14%)
Feb 08, 2012
6.021
6.063
5.666
5.798
915,210
-0.19(-3.18%)
Feb 07, 2012
6.327
6.344
5.963
5.988
575,846
-0.30(-4.74%)
Feb 06, 2012
6.228
6.352
6.187
6.286
229,688
+0.02(+0.26%)
Feb 03, 2012
6.410
6.559
6.244
6.269
369,352
-0.05(-0.79%)
Feb 02, 2012
6.410
6.468
6.253
6.319
131,200
-0.10(-1.55%)
Feb 01, 2012
6.484
6.526
6.327
6.418
217,701
+0.02(+0.39%)
Jan 31, 2012
6.294
6.426
6.104
6.393
445,140
+0.19(+3.07%)
Jan 30, 2012
6.211
6.261
6.005
6.203
560,533
-0.20(-3.10%)
Jan 27, 2012
6.716
6.716
6.327
6.402
543,440
-0.38(-5.61%)
Jan 26, 2012
6.766
7.038
6.732
6.782
978,810
+0.15(+2.24%)
Jan 25, 2012
6.551
6.699
6.046
6.633
504,561
+0.07(+1.13%)
Jan 24, 2012
6.501
6.608
6.360
6.559
447,890
+0.03(+0.51%)
Jan 23, 2012
6.534
6.691
6.460
6.526
408,728
-0.01(-0.13%)
Jan 20, 2012
6.559
6.675
6.509
6.534
731,248
-0.07(-1.00%)
Jan 19, 2012
6.319
6.724
6.319
6.600
559,485
+0.28(+4.45%)
Jan 18, 2012
6.063
6.369
5.905
6.319
225,548
+0.30(+4.95%)
Jan 17, 2012
6.087
6.162
5.988
6.021
602,674
+0.07(+1.11%)
Jan 13, 2012
6.195
6.195
5.905
5.955
400,311
-0.31(-4.89%)
Jan 12, 2012
6.311
6.360
6.087
6.261
361,969
+0.05(+0.80%)
Jan 11, 2012
6.327
6.344
6.203
6.211
344,582
-0.16(-2.47%)
Jan 10, 2012
6.393
6.460
6.211
6.369
460,414
+0.12(+1.99%)
Jan 09, 2012
6.319
6.377
6.137
6.244
626,276
-0.05(-0.79%)
Jan 06, 2012
6.170
6.501
6.063
6.294
855,114
+0.15(+2.42%)
Jan 05, 2012
5.914
6.195
5.814
6.145
798,621
+0.12(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.