Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.728
8.762
8.762
8.762
145,625
+0.01(+0.10%)
Dec 30, 2013
9.173
9.303
8.703
8.753
378,592
-0.35(-3.87%)
Dec 27, 2013
8.795
9.147
8.703
9.106
582,817
+0.27(+3.04%)
Dec 26, 2013
9.055
9.189
8.653
8.837
583,205
-0.37(-4.01%)
Dec 24, 2013
9.416
9.433
9.089
9.206
139,765
-0.12(-1.26%)
Dec 23, 2013
8.997
9.424
8.963
9.324
382,504
+0.13(+1.46%)
Dec 20, 2013
9.449
9.558
9.147
9.189
718,146
-0.26(-2.75%)
Dec 19, 2013
9.449
10.05
9.341
9.449
716,980
-0.50(-5.05%)
Dec 18, 2013
9.801
10.01
9.734
9.952
345,572
-0.08(-0.75%)
Dec 17, 2013
9.407
10.05
9.407
10.03
701,266
+0.65(+6.88%)
Dec 16, 2013
9.231
9.776
9.231
9.382
594,872
+0.15(+1.63%)
Dec 13, 2013
9.583
9.718
9.215
9.231
319,819
-0.12(-1.26%)
Dec 12, 2013
9.315
9.571
9.064
9.349
1,049,237
+0.03(+0.27%)
Dec 11, 2013
9.575
9.694
9.240
9.324
596,860
-0.19(-2.03%)
Dec 10, 2013
9.600
9.684
9.382
9.516
316,621
-0.21(-2.16%)
Dec 09, 2013
9.659
9.810
9.508
9.726
633,127
+0.07(+0.69%)
Dec 06, 2013
9.768
9.810
9.533
9.659
0
+0.09(+0.96%)
Dec 05, 2013
9.860
9.978
9.466
9.567
0
-0.46(-4.60%)
Dec 04, 2013
9.986
10.06
9.642
10.03
0
-0.06(-0.58%)
Dec 03, 2013
10.47
10.47
9.726
10.09
0
-0.44(-4.14%)
Dec 02, 2013
10.49
10.77
10.09
10.52
0
-0.04(-0.40%)
Nov 29, 2013
10.76
10.94
10.39
10.56
0
-0.25(-2.33%)
Nov 27, 2013
10.52
10.86
10.24
10.82
0
+0.21(+1.98%)
Nov 26, 2013
9.793
10.78
9.734
10.61
0
+0.98(+10.19%)
Nov 25, 2013
9.391
9.726
9.349
9.625
0
+0.29(+3.05%)
Nov 22, 2013
8.720
9.391
8.686
9.340
0
+0.62(+7.12%)
Nov 21, 2013
8.753
9.038
8.670
8.720
0
+0.01(+0.10%)
Nov 20, 2013
8.561
8.904
8.510
8.711
0
+0.58(+7.11%)
Nov 19, 2013
8.535
8.686
8.083
8.133
0
-0.53(-6.10%)
Nov 18, 2013
8.837
8.937
8.561
8.661
0
-0.13(-1.43%)
Nov 15, 2013
8.812
9.181
8.670
8.787
0
+0.05(+0.58%)
Nov 14, 2013
8.166
8.913
8.166
8.737
0
+0.55(+6.76%)
Nov 13, 2013
7.965
8.259
7.915
8.183
0
+0.19(+2.41%)
Nov 12, 2013
8.192
8.351
7.940
7.990
0
-0.16(-1.95%)
Nov 11, 2013
7.982
8.519
7.932
8.150
0
+0.04(+0.52%)
Nov 08, 2013
8.150
8.334
8.049
8.108
0
+0.18(+2.22%)
Nov 07, 2013
8.351
8.636
7.881
7.932
0
-0.10(-1.25%)
Nov 06, 2013
8.728
8.804
7.881
8.032
0
-0.54(-6.35%)
Nov 05, 2013
7.974
8.770
7.898
8.577
946,953
+0.65(+8.14%)
Nov 04, 2013
7.915
8.172
7.814
7.932
0
+0.03(+0.42%)
Nov 01, 2013
8.049
8.057
7.806
7.898
0
-0.22(-2.69%)
Oct 31, 2013
8.099
8.200
7.806
8.116
0
+0.00(+0.00%)
Oct 30, 2013
8.091
8.334
7.965
8.116
0
+0.08(+0.94%)
Oct 29, 2013
8.644
8.644
7.756
8.041
0
-0.66(-7.61%)
Oct 28, 2013
9.013
9.170
8.619
8.703
0
-0.34(-3.80%)
Oct 25, 2013
9.500
9.500
8.988
9.047
0
-0.49(-5.10%)
Oct 24, 2013
9.047
9.583
8.745
9.533
0
+0.50(+5.57%)
Oct 23, 2013
9.290
9.558
8.837
9.030
0
-0.34(-3.58%)
Oct 22, 2013
9.625
9.692
9.189
9.365
0
-0.26(-2.70%)
Oct 21, 2013
9.298
9.785
9.298
9.625
0
+0.42(+4.55%)
Oct 18, 2013
8.946
9.223
8.753
9.206
909,263
+0.34(+3.78%)
Oct 17, 2013
8.812
8.955
8.720
8.871
0
-0.09(-1.03%)
Oct 16, 2013
9.173
9.173
8.535
8.963
0
+0.02(+0.19%)
Oct 15, 2013
9.382
9.634
8.896
8.946
0
-0.42(-4.48%)
Oct 14, 2013
8.938
9.433
8.880
9.365
0
+0.41(+4.59%)
Oct 11, 2013
8.871
8.963
8.644
8.955
0
+0.27(+3.09%)
Oct 10, 2013
8.368
8.703
8.364
8.686
0
+0.47(+5.71%)
Oct 09, 2013
7.915
8.267
7.848
8.217
0
+0.29(+3.70%)
Oct 08, 2013
7.982
8.083
7.848
7.923
0
+0.05(+0.64%)
Oct 07, 2013
7.580
7.974
7.548
7.873
0
+0.20(+2.62%)
Oct 04, 2013
7.772
7.873
7.471
7.672
0
-0.20(-2.56%)
Oct 03, 2013
7.814
7.949
7.429
7.873
0
+0.04(+0.54%)
Oct 02, 2013
8.032
8.225
7.814
7.831
0
-0.28(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.