Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.174
7.215
7.009
7.067
51,207
-0.17(-2.39%)
Dec 30, 2004
6.976
7.240
6.976
7.240
464,236
+0.16(+2.33%)
Dec 29, 2004
6.844
7.091
6.844
7.075
187,125
+0.10(+1.42%)
Dec 28, 2004
7.058
7.099
6.844
6.976
169,783
-0.10(-1.40%)
Dec 27, 2004
6.976
7.075
6.926
7.075
143,830
+0.15(+2.14%)
Dec 23, 2004
6.852
6.951
6.803
6.926
145,407
+0.15(+2.19%)
Dec 22, 2004
6.877
6.877
6.720
6.778
196,706
-0.03(-0.48%)
Dec 21, 2004
6.762
6.861
6.687
6.811
376,919
+0.20(+2.99%)
Dec 20, 2004
6.506
6.638
6.489
6.613
443,741
+0.23(+3.62%)
Dec 17, 2004
6.292
6.407
6.267
6.382
211,865
+0.03(+0.52%)
Dec 16, 2004
6.267
6.465
6.267
6.349
120,667
-0.09(-1.41%)
Dec 15, 2004
6.366
6.473
6.267
6.440
211,986
+0.14(+2.22%)
Dec 14, 2004
6.143
6.390
6.102
6.300
108,661
+0.02(+0.39%)
Dec 13, 2004
6.226
6.440
6.176
6.275
280,506
-0.01(-0.13%)
Dec 10, 2004
6.069
6.333
6.069
6.283
566,470
+0.31(+5.10%)
Dec 09, 2004
5.805
6.061
5.805
5.978
286,934
+0.21(+3.57%)
Dec 08, 2004
5.929
5.937
5.731
5.772
231,390
-0.08(-1.41%)
Dec 07, 2004
5.986
6.094
5.846
5.855
435,494
-0.16(-2.74%)
Dec 06, 2004
6.073
6.160
5.986
6.019
232,239
+0.01(+0.14%)
Dec 03, 2004
5.970
6.110
5.962
6.011
264,255
-0.04(-0.68%)
Dec 02, 2004
6.283
6.283
5.978
6.052
513,837
-0.16(-2.52%)
Dec 01, 2004
5.986
6.226
5.986
6.209
641,781
+0.25(+4.15%)
Nov 30, 2004
5.822
6.003
5.714
5.962
329,986
+0.12(+2.12%)
Nov 29, 2004
5.706
5.846
5.591
5.838
181,304
+0.07(+1.14%)
Nov 26, 2004
5.879
5.879
5.756
5.772
80,525
-0.06(-0.99%)
Nov 24, 2004
5.970
5.970
5.764
5.830
683,500
-0.19(-3.15%)
Nov 23, 2004
5.772
6.061
5.747
6.019
671,857
+0.21(+3.69%)
Nov 22, 2004
5.937
5.978
5.780
5.805
300,031
-0.33(-5.38%)
Nov 19, 2004
6.292
6.382
6.127
6.135
250,794
-0.15(-2.36%)
Nov 18, 2004
6.300
6.308
6.160
6.283
353,756
+0.07(+1.06%)
Nov 17, 2004
6.308
6.423
6.143
6.217
1,340,441
+0.08(+1.34%)
Nov 16, 2004
6.349
6.432
6.102
6.135
662,277
-0.17(-2.75%)
Nov 15, 2004
6.432
6.432
6.184
6.308
623,226
-0.21(-3.16%)
Nov 12, 2004
6.753
6.753
6.217
6.514
430,886
-0.05(-0.75%)
Nov 11, 2004
6.646
6.762
6.539
6.564
476,970
-0.08(-1.24%)
Nov 10, 2004
6.630
6.729
6.580
6.646
586,238
+0.02(+0.25%)
Nov 09, 2004
6.555
6.638
6.432
6.630
497,223
-0.01(-0.12%)
Nov 08, 2004
6.976
7.017
6.638
6.638
406,752
-0.38(-5.41%)
Nov 05, 2004
7.009
7.091
6.844
7.017
1,146,160
+0.11(+1.55%)
Nov 04, 2004
6.951
7.042
6.786
6.910
944,845
-0.20(-2.78%)
Nov 03, 2004
7.199
7.273
6.968
7.108
383,346
-0.05(-0.69%)
Nov 02, 2004
7.190
7.207
7.025
7.157
615,829
+0.02(+0.35%)
Nov 01, 2004
6.828
7.322
6.828
7.133
626,137
+0.24(+3.47%)
Oct 29, 2004
6.696
6.926
6.489
6.893
259,283
+0.04(+0.65%)
Oct 28, 2004
6.877
6.976
6.696
6.849
600,791
+0.02(+0.31%)
Oct 27, 2004
6.151
6.828
6.151
6.828
649,785
+0.55(+8.80%)
Oct 26, 2004
6.234
6.374
6.184
6.275
219,384
+0.05(+0.79%)
Oct 25, 2004
6.110
6.316
6.085
6.226
240,486
-0.02(-0.40%)
Oct 22, 2004
6.465
6.679
6.143
6.250
399,112
-0.15(-2.32%)
Oct 21, 2004
6.300
6.415
6.102
6.399
449,805
+0.13(+2.11%)
Oct 20, 2004
6.300
6.308
6.077
6.267
596,304
-0.03(-0.52%)
Oct 19, 2004
6.588
6.597
6.250
6.300
1,043,804
-0.21(-3.29%)
Oct 18, 2004
6.308
6.572
6.292
6.514
1,015,790
+0.22(+3.54%)
Oct 15, 2004
6.259
6.465
6.061
6.292
920,226
+0.02(+0.39%)
Oct 14, 2004
6.028
6.423
6.028
6.267
3,507,121
+0.35(+6.00%)
Oct 13, 2004
5.657
5.937
5.599
5.912
730,554
+0.30(+5.29%)
Oct 12, 2004
5.356
5.665
5.348
5.615
1,143,734
+0.21(+3.97%)
Oct 11, 2004
5.434
5.483
5.360
5.401
55,058
-0.01(-0.15%)
Oct 08, 2004
5.492
5.533
5.376
5.409
353,271
-0.04(-0.76%)
Oct 07, 2004
5.525
5.541
5.302
5.450
356,666
-0.03(-0.60%)
Oct 06, 2004
5.393
5.525
5.360
5.483
612,190
+0.11(+1.99%)
Oct 05, 2004
5.706
5.756
5.376
5.376
764,025
-0.30(-5.23%)
Oct 04, 2004
5.607
5.698
5.558
5.673
482,549
+0.12(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.