Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6.074
6.370
6.074
6.247
253,438
+0.09(+1.47%)
Dec 28, 2007
6.271
6.271
6.090
6.156
101,819
+0.00(+0.00%)
Dec 27, 2007
6.205
6.288
6.098
6.156
137,235
-0.02(-0.27%)
Dec 26, 2007
6.098
6.280
6.057
6.172
279,180
+0.12(+1.90%)
Dec 24, 2007
5.917
6.214
5.917
6.057
361,457
+0.22(+3.81%)
Dec 21, 2007
5.876
6.008
5.826
5.835
665,950
-0.07(-1.12%)
Dec 20, 2007
5.901
5.991
5.769
5.901
365,808
+0.12(+2.14%)
Dec 19, 2007
5.901
6.008
5.686
5.777
216,504
-0.07(-1.13%)
Dec 18, 2007
5.933
6.008
5.769
5.843
268,993
+0.09(+1.58%)
Dec 17, 2007
6.123
6.123
5.736
5.752
227,450
-0.34(-5.55%)
Dec 14, 2007
6.041
6.098
5.975
6.090
203,486
+0.02(+0.27%)
Dec 13, 2007
6.115
6.123
6.057
6.074
145,614
-0.11(-1.73%)
Dec 12, 2007
6.411
6.428
6.098
6.181
324,124
+0.02(+0.27%)
Dec 11, 2007
6.527
6.552
6.164
6.164
70,845
-0.43(-6.50%)
Dec 10, 2007
6.420
6.593
6.378
6.593
272,865
+0.17(+2.70%)
Dec 07, 2007
6.387
6.469
6.263
6.420
129,032
+0.10(+1.56%)
Dec 06, 2007
5.999
6.362
5.999
6.321
158,825
+0.31(+5.21%)
Dec 05, 2007
6.074
6.107
5.999
6.008
114,966
+0.01(+0.14%)
Dec 04, 2007
6.115
6.115
5.942
5.999
326,985
-0.04(-0.68%)
Dec 03, 2007
5.983
6.164
5.950
6.041
936,153
+0.02(+0.41%)
Nov 30, 2007
6.296
6.420
5.933
6.016
1,188,398
-0.30(-4.70%)
Nov 29, 2007
6.238
6.346
6.115
6.313
336,590
+0.15(+2.41%)
Nov 28, 2007
5.975
6.313
5.975
6.164
191,738
+0.15(+2.47%)
Nov 27, 2007
6.041
6.280
5.933
6.016
102,647
+0.08(+1.39%)
Nov 26, 2007
6.296
6.329
5.933
5.933
74,901
-0.28(-4.51%)
Nov 23, 2007
6.247
6.329
6.164
6.214
60,118
-0.07(-1.18%)
Nov 21, 2007
6.230
6.321
6.197
6.288
208,734
-0.07(-1.04%)
Nov 20, 2007
6.362
6.510
6.238
6.354
481,551
+0.13(+2.12%)
Nov 19, 2007
6.288
6.288
6.197
6.222
112,217
-0.07(-1.05%)
Nov 16, 2007
6.304
6.387
6.111
6.288
258,484
-0.01(-0.13%)
Nov 15, 2007
6.486
6.552
6.280
6.296
141,288
-0.21(-3.29%)
Nov 14, 2007
6.659
6.725
6.469
6.510
66,714
-0.07(-1.13%)
Nov 13, 2007
6.444
6.675
6.444
6.585
247,045
+0.15(+2.30%)
Nov 12, 2007
6.354
6.469
6.247
6.436
222,098
+0.12(+1.83%)
Nov 09, 2007
6.387
6.387
6.148
6.321
181,605
+0.10(+1.59%)
Nov 08, 2007
6.205
6.378
6.098
6.222
204,751
-0.05(-0.79%)
Nov 07, 2007
6.444
6.510
6.263
6.271
178,860
-0.17(-2.69%)
Nov 06, 2007
6.296
6.502
6.296
6.444
158,074
+0.26(+4.13%)
Nov 05, 2007
6.164
6.329
6.107
6.189
317,122
-0.11(-1.70%)
Nov 02, 2007
6.477
6.626
6.205
6.296
591,552
-0.18(-2.80%)
Nov 01, 2007
6.626
6.733
6.280
6.477
365,419
-0.09(-1.38%)
Oct 31, 2007
6.552
6.708
6.469
6.568
295,580
+0.02(+0.38%)
Oct 30, 2007
6.593
6.683
6.461
6.543
268,119
-0.08(-1.24%)
Oct 29, 2007
6.543
6.791
6.337
6.626
231,793
+0.01(+0.12%)
Oct 26, 2007
6.593
6.725
6.387
6.617
370,387
+0.19(+2.95%)
Oct 25, 2007
6.181
6.469
6.181
6.428
196,657
+0.20(+3.17%)
Oct 24, 2007
6.436
6.436
6.172
6.230
162,090
-0.05(-0.72%)
Oct 23, 2007
6.395
6.519
6.197
6.275
110,118
+0.02(+0.33%)
Oct 22, 2007
6.304
6.395
6.196
6.255
179,833
-0.14(-2.19%)
Oct 19, 2007
6.626
6.650
6.337
6.395
168,127
-0.18(-2.76%)
Oct 18, 2007
6.477
6.617
6.346
6.576
199,103
+0.14(+2.18%)
Oct 17, 2007
6.585
6.601
6.304
6.436
128,533
+0.01(+0.13%)
Oct 16, 2007
6.585
6.617
6.304
6.428
97,514
-0.11(-1.64%)
Oct 15, 2007
6.626
6.683
6.477
6.535
93,477
-0.09(-1.37%)
Oct 12, 2007
6.519
6.692
6.510
6.626
155,891
+0.12(+1.90%)
Oct 11, 2007
6.832
6.832
6.387
6.502
558,752
-0.25(-3.66%)
Oct 10, 2007
6.815
6.815
6.700
6.749
97,594
-0.05(-0.73%)
Oct 09, 2007
6.840
6.856
6.781
6.799
287,599
+0.01(+0.12%)
Oct 08, 2007
6.749
6.791
6.626
6.791
169,876
+0.03(+0.49%)
Oct 05, 2007
6.840
6.856
6.741
6.758
282,062
+0.02(+0.37%)
Oct 04, 2007
6.733
6.774
6.715
6.733
149,894
+0.02(+0.37%)
Oct 03, 2007
6.791
6.824
6.683
6.708
185,022
-0.06(-0.85%)
Oct 02, 2007
6.774
6.856
6.659
6.766
899,643
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.