Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.60	64.88	64.37	64.84	424,487	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.47	64.75	682,605	-0.32(-0.49%)
Dec 27, 2019	65.30	65.38	64.98	65.07	381,715	-0.04(-0.06%)
Dec 26, 2019	64.72	65.11	64.69	65.11	480,646	+0.47(+0.73%)
Dec 24, 2019	64.71	64.74	64.53	64.64	325,173	+0.05(+0.07%)
Dec 23, 2019	64.75	64.75	64.59	64.59	854,586	+0.05(+0.07%)
Dec 20, 2019	64.50	64.81	64.41	64.54	627,395	+0.36(+0.57%)
Dec 19, 2019	63.86	64.21	63.82	64.18	594,581	+0.36(+0.57%)
Dec 18, 2019	63.86	63.98	63.81	63.81	747,953	+0.02(+0.03%)
Dec 17, 2019	63.97	63.97	63.77	63.79	719,039	-0.02(-0.03%)
Dec 16, 2019	63.69	63.93	63.69	63.81	677,913	+0.37(+0.59%)
Dec 13, 2019	63.33	63.58	63.15	63.44	735,601	+0.18(+0.29%)
Dec 12, 2019	62.93	63.52	62.84	63.26	699,353	+0.37(+0.59%)
Dec 11, 2019	62.81	62.95	62.72	62.89	701,153	+0.17(+0.27%)
Dec 10, 2019	62.85	62.93	62.63	62.72	2,174,969	-0.13(-0.21%)
Dec 09, 2019	62.99	63.12	62.84	62.85	755,022	-0.21(-0.33%)
Dec 06, 2019	62.93	63.11	62.92	63.06	537,215	+0.53(+0.85%)
Dec 05, 2019	62.66	62.66	62.26	62.52	630,801	+0.00(+0.00%)
Dec 04, 2019	62.44	62.61	62.33	62.52	868,802	+0.39(+0.63%)
Dec 03, 2019	61.91	62.20	61.66	62.13	730,999	-0.28(-0.44%)
Dec 02, 2019	63.13	63.13	62.24	62.41	865,540	-0.65(-1.03%)
Nov 29, 2019	63.19	63.26	63.02	63.06	231,344	-0.24(-0.38%)
Nov 27, 2019	63.13	63.31	63.05	63.30	1,653,003	+0.29(+0.45%)
Nov 26, 2019	62.76	63.03	62.70	63.01	462,624	+0.34(+0.55%)
Nov 25, 2019	62.34	62.70	62.34	62.67	460,172	+0.51(+0.83%)
Nov 22, 2019	62.27	62.39	61.95	62.15	597,046	+0.04(+0.06%)
Nov 21, 2019	62.30	62.40	61.94	62.12	577,685	-0.18(-0.29%)
Nov 20, 2019	62.40	62.55	61.92	62.30	551,556	-0.18(-0.29%)
Nov 19, 2019	62.50	62.55	62.27	62.48	526,384	+0.17(+0.28%)
Nov 18, 2019	62.22	62.34	62.11	62.31	633,784	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.97	62.30	309,544	+0.49(+0.79%)
Nov 14, 2019	61.64	61.84	61.51	61.81	483,283	+0.12(+0.20%)
Nov 13, 2019	61.52	61.76	61.42	61.69	492,227	+0.09(+0.14%)
Nov 12, 2019	61.57	61.83	61.48	61.60	388,265	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,533	-0.06(-0.09%)
Nov 08, 2019	61.38	61.52	61.26	61.52	404,118	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.36	402,821	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.05	61.25	412,735	-0.00(-0.01%)
Nov 05, 2019	61.53	61.53	61.14	61.26	489,682	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.35	61.43	404,428	+0.09(+0.15%)
Nov 01, 2019	61.17	61.42	61.15	61.34	363,497	+0.36(+0.59%)
Oct 31, 2019	61.14	61.18	60.74	60.98	318,034	-0.15(-0.25%)
Oct 30, 2019	60.90	61.22	60.64	61.13	814,187	+0.30(+0.50%)
Oct 29, 2019	60.83	61.05	60.73	60.83	315,897	-0.05(-0.08%)
Oct 28, 2019	60.71	60.91	60.47	60.88	305,510	+0.43(+0.71%)
Oct 25, 2019	59.99	60.56	59.95	60.45	353,420	+0.22(+0.36%)
Oct 24, 2019	60.25	60.31	60.00	60.23	366,446	+0.24(+0.40%)
Oct 23, 2019	59.75	59.99	59.71	59.99	593,727	+0.18(+0.30%)
Oct 22, 2019	60.47	60.48	59.78	59.81	390,325	-0.50(-0.82%)
Oct 21, 2019	60.19	60.31	60.02	60.31	386,520	+0.30(+0.51%)
Oct 18, 2019	60.39	60.42	59.78	60.00	336,415	-0.41(-0.68%)
Oct 17, 2019	60.52	60.65	60.30	60.41	597,386	+0.14(+0.24%)
Oct 16, 2019	60.31	60.33	60.05	60.27	387,627	-0.09(-0.14%)
Oct 15, 2019	59.94	60.47	59.93	60.35	457,846	+0.60(+1.00%)
Oct 14, 2019	59.78	59.92	59.72	59.75	270,676	-0.08(-0.13%)
Oct 11, 2019	59.84	60.32	59.61	59.83	540,679	+0.58(+0.98%)
Oct 10, 2019	58.90	59.49	58.90	59.25	1,231,002	+0.27(+0.46%)
Oct 09, 2019	58.86	59.20	58.75	58.98	512,844	+0.53(+0.90%)
Oct 08, 2019	58.99	59.11	58.43	58.45	507,635	-0.87(-1.46%)
Oct 07, 2019	59.47	59.74	59.28	59.31	852,193	-0.32(-0.54%)
Oct 04, 2019	58.94	59.66	58.94	59.64	502,157	+0.84(+1.43%)
Oct 03, 2019	58.19	58.82	57.67	58.80	572,347	+0.58(+1.00%)
Oct 02, 2019	58.87	58.87	57.95	58.22	583,514	-1.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.