Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.54	113.68	112.93	112.95	610,634	-0.54(-0.47%)
Dec 30, 2021	114.13	114.44	113.42	113.49	539,976	-0.52(-0.46%)
Dec 29, 2021	114.07	114.31	113.48	114.01	497,950	-0.07(-0.06%)
Dec 28, 2021	114.75	114.75	113.75	114.08	768,813	-0.35(-0.31%)
Dec 27, 2021	113.03	114.43	113.03	114.43	710,964	+2.02(+1.80%)
Dec 23, 2021	112.10	112.84	111.86	112.41	456,222	+0.67(+0.60%)
Dec 22, 2021	110.28	111.75	110.19	111.73	557,031	+1.58(+1.44%)
Dec 21, 2021	109.09	110.30	107.94	110.15	1,308,269	+2.05(+1.90%)
Dec 20, 2021	108.09	108.22	107.12	108.10	1,236,024	-1.26(-1.15%)
Dec 17, 2021	109.37	110.47	108.56	109.36	727,914	-0.76(-0.69%)
Dec 16, 2021	112.89	112.91	109.66	110.12	605,180	-2.31(-2.05%)
Dec 15, 2021	110.22	112.53	109.22	112.43	1,020,290	+2.37(+2.16%)
Dec 14, 2021	110.19	110.82	109.04	110.06	851,166	-1.38(-1.24%)
Dec 13, 2021	112.69	112.77	111.36	111.43	663,327	+26.04(+30.49%)
Dec 10, 2021	112.24	112.67	85.39	85.39	968,985	-26.08(-23.40%)
Dec 09, 2021	112.45	112.81	111.43	111.48	1,822,255	-1.12(-1.00%)
Dec 08, 2021	112.28	112.72	111.80	112.60	472,971	+0.60(+0.54%)
Dec 07, 2021	110.91	112.10	110.80	111.99	692,923	+2.89(+2.65%)
Dec 06, 2021	108.37	109.42	107.45	109.11	656,140	+0.98(+0.91%)
Dec 03, 2021	110.09	110.30	106.87	108.12	759,315	-1.39(-1.27%)
Dec 02, 2021	108.19	109.95	107.93	109.52	745,159	+17.35(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.