Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.51	55.98	55.02	55.52	90,704	-0.27(-0.48%)
Dec 30, 2021	55.78	56.84	55.49	55.78	129,193	-0.76(-1.34%)
Dec 29, 2021	56.13	56.83	55.77	56.54	88,396	+0.32(+0.57%)
Dec 28, 2021	56.37	56.86	55.04	56.22	100,562	-0.22(-0.39%)
Dec 27, 2021	55.83	56.62	55.22	56.44	190,306	+0.51(+0.92%)
Dec 23, 2021	55.00	56.42	54.98	55.93	151,588	+2.28(+4.25%)
Dec 22, 2021	52.97	53.68	52.70	53.65	83,054	+0.60(+1.14%)
Dec 21, 2021	51.93	54.39	51.93	53.05	134,725	+1.85(+3.61%)
Dec 20, 2021	51.20	52.28	50.31	51.20	245,533	-2.14(-4.01%)
Dec 17, 2021	52.94	53.87	51.37	53.34	1,225,768	+0.02(+0.03%)
Dec 16, 2021	53.25	54.60	52.82	53.32	217,743	+0.90(+1.71%)
Dec 15, 2021	53.81	54.27	51.96	52.43	384,349	-0.97(-1.82%)
Dec 14, 2021	52.54	54.34	52.54	53.40	279,523	+0.75(+1.43%)
Dec 13, 2021	52.86	53.45	52.22	52.65	163,395	-0.54(-1.02%)
Dec 10, 2021	53.01	53.41	52.20	53.19	101,062	+0.47(+0.89%)
Dec 09, 2021	52.98	53.22	52.53	52.72	106,879	-0.84(-1.57%)
Dec 08, 2021	53.81	54.18	53.24	53.56	103,828	-0.01(-0.02%)
Dec 07, 2021	54.48	54.64	53.18	53.57	129,806	-0.30(-0.56%)
Dec 06, 2021	53.34	54.56	52.87	53.87	122,354	+1.38(+2.63%)
Dec 03, 2021	54.12	54.69	52.20	52.49	144,008	-1.43(-2.65%)
Dec 02, 2021	52.64	54.44	52.52	53.92	111,312	+1.74(+3.33%)
Dec 01, 2021	53.70	54.72	52.05	52.18	135,474	-0.24(-0.45%)
Nov 30, 2021	52.27	52.77	52.04	52.42	171,157	-0.60(-1.14%)
Nov 29, 2021	54.41	54.57	52.85	53.02	130,177	-0.45(-0.84%)
Nov 26, 2021	54.77	55.68	52.30	53.47	119,667	-3.29(-5.80%)
Nov 24, 2021	57.09	57.50	56.68	56.76	59,579	-0.73(-1.27%)
Nov 23, 2021	56.92	57.77	56.45	57.50	99,859	+0.88(+1.55%)
Nov 22, 2021	56.54	57.87	56.19	56.62	121,108	+0.65(+1.16%)
Nov 19, 2021	55.71	56.20	54.92	55.97	90,562	-0.40(-0.71%)
Nov 18, 2021	56.40	56.62	56.21	56.37	194,869	-0.05(-0.10%)
Nov 17, 2021	56.22	56.70	55.35	56.42	150,126	-0.16(-0.29%)
Nov 16, 2021	56.75	57.11	56.37	56.59	105,285	-0.26(-0.45%)
Nov 15, 2021	56.70	57.04	56.42	56.85	104,385	+0.40(+0.71%)
Nov 12, 2021	57.24	57.65	55.95	56.44	140,274	-0.62(-1.09%)
Nov 11, 2021	56.75	57.38	56.37	57.07	102,863	+0.32(+0.56%)
Nov 10, 2021	56.35			56.75	75,255	+0.52(+0.93%)
Nov 09, 2021	55.72	56.43	55.20	56.22	93,364	+0.13(+0.23%)
Nov 08, 2021	56.44	56.78	55.78	56.10	98,494	-0.23(-0.41%)
Nov 05, 2021	55.60	56.74	55.60	56.32	103,919	+1.20(+2.17%)
Nov 04, 2021	55.83	56.00	54.43	55.13	175,579	-0.81(-1.46%)
Nov 03, 2021	53.71	56.32	53.44	55.94	145,353	+1.96(+3.63%)
Nov 02, 2021	54.26	54.90	53.71	53.98	146,860	-0.28(-0.52%)
Nov 01, 2021	52.86	54.37	52.86	54.27	149,566	+1.78(+3.40%)
Oct 29, 2021	52.74	53.53	52.25	52.48	126,792	-0.12(-0.22%)
Oct 28, 2021	52.63	53.67	52.31	52.60	122,277	+0.17(+0.33%)
Oct 27, 2021	54.04	54.11	52.26	52.43	161,358	-2.04(-3.75%)
Oct 26, 2021	54.82		54.34	54.47	102,064	-0.40(-0.73%)
Oct 25, 2021	55.32	55.32	54.19	54.87	120,831	-0.29(-0.53%)
Oct 22, 2021	54.30	55.16	54.14	55.16	208,336	+1.07(+1.98%)
Oct 21, 2021	53.70	54.09	52.77	54.09	228,667	+1.59(+3.03%)
Oct 20, 2021	51.47	52.84	51.00	52.50	236,450	+0.88(+1.71%)
Oct 19, 2021	51.97	52.09	51.23	51.62	123,045	-0.29(-0.56%)
Oct 18, 2021	52.40	52.82	51.79	51.91	102,644	-0.38(-0.73%)
Oct 15, 2021	53.50	53.50	52.23	52.29	150,087	-0.17(-0.33%)
Oct 14, 2021	51.84	52.84	51.79	52.46	97,842	+0.75(+1.44%)
Oct 13, 2021	52.02	52.45	50.82	51.72	114,191	-0.18(-0.35%)
Oct 12, 2021	51.56	52.56	51.56	51.90	163,820	+0.36(+0.71%)
Oct 11, 2021	53.03	53.26	51.53	51.54	94,912	-1.24(-2.34%)
Oct 08, 2021	52.51	53.10	52.44	52.77	77,983	+0.32(+0.61%)
Oct 07, 2021	52.24	52.74	52.15	52.45	132,430	+0.60(+1.16%)
Oct 06, 2021	51.33	51.93	50.50	51.85	165,314	+0.07(+0.14%)
Oct 05, 2021	51.43	52.24	50.90	51.78	211,498	+0.50(+0.97%)
Oct 04, 2021	50.40	51.43	49.97	51.28	149,827	+0.70(+1.38%)
Oct 01, 2021	50.43	51.41	49.60	50.58	380,889	+0.42(+0.83%)
Sep 30, 2021	50.38	51.16	50.11	50.16	178,364	-0.35(-0.68%)
Sep 29, 2021	50.12	50.58	49.82	50.51	130,767	+0.55(+1.11%)
Sep 28, 2021	51.07	51.07	49.77	49.95	156,436	-0.63(-1.24%)
Sep 27, 2021	49.62	51.29	49.43	50.58	200,936	+1.59(+3.25%)
Sep 24, 2021	47.85	49.29	47.85	48.99	114,416	+1.03(+2.14%)
Sep 23, 2021	47.22	48.43	47.22	47.97	369,536	+1.26(+2.70%)
Sep 22, 2021	46.89	47.97	46.62	46.70	194,240	+0.29(+0.63%)
Sep 21, 2021	46.67	46.97	46.12	46.41	148,032	-0.04(-0.08%)
Sep 20, 2021	46.50	46.98	45.45	46.45	151,786	-1.25(-2.63%)
Sep 17, 2021	46.87	47.77	46.61	47.70	848,947	+1.03(+2.20%)
Sep 16, 2021	47.51	48.26	46.61	46.67	183,937	-0.60(-1.27%)
Sep 15, 2021	46.92	47.54	46.70	47.27	132,804	+0.42(+0.89%)
Sep 14, 2021	48.19	48.46	46.68	46.86	144,171	-1.19(-2.48%)
Sep 13, 2021	47.48	48.09	46.93	48.05	184,333	+0.96(+2.05%)
Sep 10, 2021	48.16	48.30	47.02	47.08	168,665	-0.93(-1.93%)
Sep 09, 2021	48.43	48.64	47.92	48.01	221,240	-0.36(-0.75%)
Sep 08, 2021	49.64	50.32	48.28	48.37	167,256	-1.63(-3.25%)
Sep 07, 2021	50.60	51.80	49.87	50.00	204,743	-1.35(-2.64%)
Sep 03, 2021	51.97	52.14	51.07	51.35	205,640	-0.45(-0.86%)
Sep 02, 2021	51.72	52.24	51.35	51.80	166,332	+0.11(+0.21%)
Sep 01, 2021	52.21	52.21	50.91	51.69	84,949	-0.32(-0.61%)
Aug 31, 2021	51.84	52.45	51.05	52.01	134,328	+0.45(+0.86%)
Aug 30, 2021	52.94	53.16	51.49	51.56	141,853	-1.41(-2.66%)
Aug 27, 2021	51.12	53.12	51.12	52.97	170,282	+2.04(+4.00%)
Aug 26, 2021	51.86	51.94	50.92	50.94	166,096	-0.75(-1.44%)
Aug 25, 2021	51.51	52.41	51.26	51.68	155,300	+0.25(+0.48%)
Aug 24, 2021	51.20	51.72	51.02	51.44	110,346	+0.27(+0.53%)
Aug 23, 2021	50.74	51.43	50.61	51.16	109,379	+0.65(+1.28%)
Aug 20, 2021	49.58	50.71	49.36	50.52	105,525	+0.64(+1.27%)
Aug 19, 2021	49.61	50.25	49.29	49.88	214,086	+0.03(+0.05%)
Aug 18, 2021	50.09	51.04	49.78	49.86	99,641	-0.50(-0.99%)
Aug 17, 2021	50.73	51.33	50.23	50.35	151,630	-0.63(-1.23%)
Aug 16, 2021	50.55	51.25	50.06	50.98	134,386	-0.06(-0.12%)
Aug 13, 2021	51.57	51.61	50.99	51.05	73,120	-0.33(-0.64%)
Aug 12, 2021	51.76	51.84	51.00	51.37	139,657	-0.21(-0.40%)
Aug 11, 2021	50.79	51.70	50.09	51.58	117,651	+0.94(+1.87%)
Aug 10, 2021	49.69	50.88	49.53	50.64	122,207	+0.83(+1.66%)
Aug 09, 2021	50.33	50.49	49.61	49.81	85,695	-0.55(-1.08%)
Aug 06, 2021	49.66	50.68	49.07	50.35	151,626	+1.61(+3.30%)
Aug 05, 2021	48.07	48.81	48.07	48.75	88,750	+1.04(+2.17%)
Aug 04, 2021	47.37	48.17	47.29	47.71	95,930	-0.40(-0.83%)
Aug 03, 2021	47.44	48.34	46.79	48.11	163,446	+0.85(+1.81%)
Aug 02, 2021	47.82	49.11	47.18	47.26	191,098	-0.56(-1.18%)
Jul 30, 2021	47.77	48.76	47.68	47.82	209,941	-0.22(-0.45%)
Jul 29, 2021	48.19	48.47	47.59	48.04	96,174	+0.41(+0.87%)
Jul 28, 2021	47.33	48.11	46.52	47.62	119,060	+0.50(+1.07%)
Jul 27, 2021	46.95	47.37	46.49	47.12	105,971	-0.20(-0.42%)
Jul 26, 2021	47.45	48.36	46.96	47.31	178,751	+0.12(+0.25%)
Jul 23, 2021	47.47	47.73	46.72	47.20	125,649	+0.57(+1.22%)
Jul 22, 2021	47.66	47.66	46.57	46.63	234,833	-0.34(-0.73%)
Jul 21, 2021	46.65	48.01	46.48	46.97	167,309	+1.08(+2.36%)
Jul 20, 2021	44.96	47.30	44.96	45.89	205,640	+1.12(+2.50%)
Jul 19, 2021	45.76	46.49	44.27	44.77	195,828	-1.81(-3.89%)
Jul 16, 2021	47.77	47.97	46.47	46.58	145,735	-0.91(-1.92%)
Jul 15, 2021	46.38	47.62	45.66	47.50	136,423	+0.81(+1.74%)
Jul 14, 2021	46.71	47.53	46.24	46.68	117,968	-0.07(-0.15%)
Jul 13, 2021	47.96	48.20	46.59	46.76	128,808	-1.40(-2.90%)
Jul 12, 2021	47.14	48.41	47.14	48.15	157,577	+0.40(+0.83%)
Jul 09, 2021	46.93	47.76	46.93	47.76	195,826	+1.67(+3.62%)
Jul 08, 2021	46.98	46.98	45.60	46.09	240,461	-1.05(-2.22%)
Jul 07, 2021	46.85	47.82	46.79	47.13	168,040	-0.22(-0.46%)
Jul 06, 2021	48.28	48.28	46.68	47.35	136,977	-1.16(-2.40%)
Jul 02, 2021	49.10	49.48	48.25	48.51	112,551	-0.76(-1.54%)
Jul 01, 2021	49.50	49.59	48.53	49.27	104,872	+0.40(+0.81%)
Jun 30, 2021	48.39	49.22	48.25	48.87	158,680	+0.15(+0.31%)
Jun 29, 2021	49.57	49.77	48.49	48.72	119,573	-0.32(-0.64%)
Jun 28, 2021	51.16	51.51	48.60	49.04	170,428	-2.21(-4.31%)
Jun 25, 2021	50.23	51.78	49.93	51.25	589,873	+1.12(+2.23%)
Jun 24, 2021	49.77	50.22	49.04	50.13	96,819	+0.71(+1.44%)
Jun 23, 2021	50.10	50.26	49.33	49.42	198,225	-0.47(-0.94%)
Jun 22, 2021	49.76	50.06	48.96	49.88	113,242	+0.01(+0.02%)
Jun 21, 2021	48.47	50.07	47.99	49.88	198,213	+2.10(+4.40%)
Jun 18, 2021	48.69	49.97	47.62	47.77	446,601	-2.31(-4.61%)
Jun 17, 2021	52.43	52.92	49.84	50.08	222,566	-1.96(-3.76%)
Jun 16, 2021	51.24	52.37	50.47	52.04	144,524	+0.50(+0.98%)
Jun 15, 2021	51.40	52.20	50.65	51.53	149,443	+0.39(+0.76%)
Jun 14, 2021	51.47	52.15	50.41	51.15	150,072	-0.48(-0.93%)
Jun 11, 2021	51.91	52.49	51.51	51.62	109,089	-0.14(-0.28%)
Jun 10, 2021	53.40	53.62	51.71	51.77	89,981	-1.05(-2.00%)
Jun 09, 2021	53.39	53.39	52.67	52.82	129,627	-1.07(-1.99%)
Jun 08, 2021	53.31	54.43	53.04	53.90	149,409	+0.30(+0.56%)
Jun 07, 2021	53.49	53.84	53.08	53.60	104,278	+0.45(+0.85%)
Jun 04, 2021	52.99	53.26	52.41	53.15	113,716	+0.05(+0.10%)
Jun 03, 2021	52.82	53.27	51.98	53.09	122,355	+0.36(+0.68%)
Jun 02, 2021	53.34	53.41	51.78	52.73	152,667	-0.60(-1.12%)
Jun 01, 2021	53.37	53.77	52.12	53.33	187,347	+0.56(+1.06%)
May 28, 2021	52.79	52.91	51.93	52.77	146,845	+0.07(+0.14%)
May 27, 2021	52.19	52.99	52.19	52.70	186,331	+0.96(+1.85%)
May 26, 2021	51.06	51.85	50.58	51.74	146,875	+1.24(+2.45%)
May 25, 2021	52.69	53.29	50.47	50.51	263,688	-2.28(-4.32%)
May 24, 2021	53.69	53.84	52.63	52.79	152,840	-0.87(-1.63%)
May 21, 2021	53.67	54.46	53.12	53.66	164,224	+1.13(+2.15%)
May 20, 2021	53.59	53.59	51.26	52.54	213,009	+0.46(+0.88%)
May 19, 2021	51.06	52.17	50.68	52.08	187,832	+0.20(+0.38%)
May 18, 2021	52.91	53.42	51.81	51.88	124,401	-1.31(-2.46%)
May 17, 2021	52.81	53.40	52.31	53.18	136,943	-0.02(-0.03%)
May 14, 2021	52.63	53.22	52.10	53.20	158,559	+0.52(+0.99%)
May 13, 2021	50.21	52.99	50.01	52.68	183,667	+2.41(+4.79%)
May 12, 2021	51.28	51.99	50.11	50.27	171,145	-0.69(-1.34%)
May 11, 2021	51.07	51.99	50.49	50.96	124,373	-0.66(-1.28%)
May 10, 2021	52.34	53.29	51.61	51.62	179,733	-0.54(-1.04%)
May 07, 2021	51.71	52.31	51.16	52.16	109,125	+0.08(+0.16%)
May 06, 2021	51.49	52.18	50.93	52.08	233,486	+0.72(+1.40%)
May 05, 2021	51.80	52.03	50.94	51.35	155,644	-0.37(-0.71%)
May 04, 2021	50.98	51.78	50.69	51.72	126,873	+0.30(+0.58%)
May 03, 2021	51.44	51.71	50.69	51.43	230,933	+0.55(+1.07%)
Apr 30, 2021	51.33	52.03	49.67	50.88	216,836	-0.96(-1.85%)
Apr 29, 2021	52.57	52.91	51.56	51.84	144,411	-0.02(-0.03%)
Apr 28, 2021	51.88	52.02	51.18	51.86	161,384	+0.47(+0.91%)
Apr 27, 2021	51.34	51.60	50.57	51.39	166,617	-0.04(-0.07%)
Apr 26, 2021	51.61	52.22	49.86	51.43	208,913	+0.24(+0.47%)
Apr 23, 2021	49.43	51.61	49.43	51.18	174,831	+2.09(+4.25%)
Apr 22, 2021	49.67	50.12	49.07	49.10	183,547	-0.13(-0.25%)
Apr 21, 2021	47.57	49.67	47.51	49.22	161,226	+1.38(+2.88%)
Apr 20, 2021	48.99	48.99	47.59	47.85	205,525	-1.58(-3.19%)
Apr 19, 2021	49.70	49.96	48.90	49.42	147,697	-0.19(-0.38%)
Apr 16, 2021	50.01	50.01	49.05	49.61	79,540	+0.46(+0.93%)
Apr 15, 2021	49.31	49.31	47.94	49.15	107,659	-0.23(-0.47%)
Apr 14, 2021	48.50	50.00	48.45	49.39	171,573	+0.75(+1.55%)
Apr 13, 2021	49.41	49.62	48.34	48.63	162,303	-0.78(-1.58%)
Apr 12, 2021	48.88	49.65	48.88	49.41	119,272	+0.47(+0.95%)
Apr 09, 2021	48.70	49.09	48.40	48.95	128,694	+0.48(+1.00%)
Apr 08, 2021	48.11	48.99	47.17	48.46	170,731	+0.08(+0.17%)
Apr 07, 2021	49.82	49.92	48.12	48.38	218,365	+0.15(+0.32%)
Apr 06, 2021	48.19	50.57	47.38	48.23	155,999	+0.11(+0.22%)
Apr 05, 2021	49.59	49.59	47.53	48.12	134,337	-0.17(-0.35%)
Apr 01, 2021	47.73	48.39	47.10	48.29	138,189	+0.55(+1.16%)
Mar 31, 2021	48.74	49.50	47.60	47.74	240,192	-1.23(-2.50%)
Mar 30, 2021	48.77	49.49	48.37	48.96	115,982	+1.07(+2.24%)
Mar 29, 2021	49.30	49.94	47.77	47.89	224,491	-2.20(-4.40%)
Mar 26, 2021	48.96	50.12	48.79	50.09	176,730	+1.92(+4.00%)
Mar 25, 2021	47.05	48.48	46.36	48.17	126,541	+0.90(+1.89%)
Mar 24, 2021	48.06	49.73	47.25	47.27	217,821	-0.13(-0.26%)
Mar 23, 2021	48.63	49.19	47.03	47.40	190,324	-1.83(-3.73%)
Mar 22, 2021	50.77	50.77	48.18	49.23	171,763	-2.01(-3.93%)
Mar 19, 2021	50.30	51.69	49.20	51.25	937,835	-0.04(-0.07%)
Mar 18, 2021	50.90	53.69	50.90	51.28	216,586	+0.66(+1.31%)
Mar 17, 2021	51.25	51.31	50.01	50.62	229,637	-0.10(-0.19%)
Mar 16, 2021	50.84	51.38	50.08	50.72	186,398	-0.70(-1.36%)
Mar 15, 2021	53.10	53.10	50.63	51.42	157,070	-1.41(-2.68%)
Mar 12, 2021	51.92	54.08	51.92	52.83	236,050	+1.27(+2.47%)
Mar 11, 2021	51.72	51.92	51.04	51.56	237,880	-0.19(-0.36%)
Mar 10, 2021	50.91	52.34	50.51	51.75	210,883	+0.98(+1.92%)
Mar 09, 2021	51.40	52.21	49.90	50.77	270,554	-1.24(-2.38%)
Mar 08, 2021	50.86	52.56	50.86	52.01	191,030	+1.54(+3.05%)
Mar 05, 2021	48.67	50.70	48.24	50.47	342,513	+2.53(+5.28%)
Mar 04, 2021	48.33	49.23	47.22	47.94	186,539	-0.17(-0.35%)
Mar 03, 2021	47.71	49.51	47.57	48.11	243,235	+0.80(+1.68%)
Mar 02, 2021	47.98	48.43	47.09	47.31	143,588	-0.74(-1.55%)
Mar 01, 2021	47.29	48.59	47.03	48.05	190,082	+1.70(+3.67%)
Feb 26, 2021	46.86	47.49	45.99	46.35	275,932	-0.82(-1.75%)
Feb 25, 2021	49.14	49.36	47.08	47.17	283,898	-1.45(-2.98%)
Feb 24, 2021	48.26	48.84	47.90	48.62	237,938	+0.97(+2.03%)
Feb 23, 2021	47.56	48.64	47.32	47.66	284,477	+0.35(+0.74%)
Feb 22, 2021	45.85	47.54	45.21	47.31	264,714	+1.26(+2.74%)
Feb 19, 2021	45.33	46.06	45.33	46.05	215,048	+0.75(+1.66%)
Feb 18, 2021	45.16	45.76	44.55	45.29	239,341	-0.16(-0.35%)
Feb 17, 2021	45.05	46.00	44.49	45.46	279,004	-0.21(-0.47%)
Feb 16, 2021	45.63	46.32	45.20	45.67	166,856	+0.55(+1.23%)
Feb 12, 2021	44.27	45.31	44.24	45.12	155,728	+0.54(+1.20%)
Feb 11, 2021	44.61	45.06	43.48	44.58	253,267	+0.13(+0.28%)
Feb 10, 2021	44.93	45.14	43.99	44.45	205,798	+0.01(+0.02%)
Feb 09, 2021	44.06	44.70	43.58	44.44	121,681	+0.23(+0.53%)
Feb 08, 2021	43.91	44.25	43.59	44.21	189,365	+0.79(+1.81%)
Feb 05, 2021	43.39	43.57	42.36	43.42	135,173	+0.22(+0.52%)
Feb 04, 2021	41.69	43.73	41.47	43.20	171,380	+1.52(+3.65%)
Feb 03, 2021	41.71	42.05	41.00	41.68	156,729	-0.35(-0.83%)
Feb 02, 2021	41.19	42.33	40.89	42.03	173,936	+1.14(+2.80%)
Feb 01, 2021	39.60	41.23	39.05	40.88	227,861	+1.63(+4.16%)
Jan 29, 2021	40.86	41.32	39.07	39.25	242,957	-1.88(-4.57%)
Jan 28, 2021	41.10	41.65	40.39	41.13	431,682	+0.76(+1.89%)
Jan 27, 2021	43.19	43.19	40.24	40.37	273,559	-3.10(-7.13%)
Jan 26, 2021	44.90	45.04	43.34	43.46	208,197	-1.02(-2.29%)
Jan 25, 2021	44.20	44.88	42.96	44.49	241,575	-1.51(-3.28%)
Jan 22, 2021	44.81	46.24	44.06	45.99	276,539	+1.28(+2.86%)
Jan 21, 2021	45.83	46.19	44.44	44.72	150,414	-1.05(-2.29%)
Jan 20, 2021	46.14	46.14	45.35	45.76	137,937	-0.09(-0.19%)
Jan 19, 2021	45.71	45.98	45.11	45.85	186,701	+0.41(+0.90%)
Jan 15, 2021	45.30	45.88	44.82	45.44	156,299	-0.84(-1.82%)
Jan 14, 2021	45.63	46.84	45.07	46.29	153,585	+1.22(+2.70%)
Jan 13, 2021	45.89	46.06	44.64	45.07	183,134	-1.15(-2.50%)
Jan 12, 2021	45.67	46.53	44.96	46.22	123,567	+0.85(+1.88%)
Jan 11, 2021	44.37	45.44	43.73	45.37	113,061	+0.66(+1.47%)
Jan 08, 2021	46.25	46.25	43.78	44.72	137,593	-1.21(-2.63%)
Jan 07, 2021	45.90	46.37	45.40	45.92	233,685	+0.53(+1.17%)
Jan 06, 2021	42.54	46.12	42.03	45.39	467,263	+4.13(+10.00%)
Jan 05, 2021	41.02	42.03	40.76	41.26	187,948	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.