Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
11.50
13.39
11.38
12.49
2,051,338
+1.11(+9.77%)
Dec 28, 2006
11.51
11.65
11.26
11.38
62,580
-0.14(-1.22%)
Dec 27, 2006
11.30
11.55
11.12
11.52
112,841
+0.25(+2.22%)
Dec 26, 2006
11.21
11.38
10.93
11.27
73,326
+0.06(+0.54%)
Dec 22, 2006
11.14
11.40
11.09
11.21
59,558
+0.01(+0.09%)
Dec 21, 2006
11.48
11.54
11.00
11.20
151,085
-0.28(-2.44%)
Dec 20, 2006
11.62
12.02
11.36
11.48
237,888
+0.09(+0.79%)
Dec 19, 2006
11.55
11.60
10.80
11.39
231,923
-0.21(-1.81%)
Dec 18, 2006
11.73
12.09
11.55
11.60
224,922
-0.45(-3.73%)
Dec 15, 2006
12.19
12.28
11.92
12.05
140,979
+0.02(+0.17%)
Dec 14, 2006
12.08
12.40
11.88
12.03
194,321
+0.05(+0.42%)
Dec 13, 2006
11.80
12.25
11.66
11.98
447,245
+0.23(+1.96%)
Dec 12, 2006
12.15
12.58
11.62
11.75
626,170
-0.45(-3.69%)
Dec 11, 2006
11.16
12.20
11.16
12.20
927,236
+1.05(+9.42%)
Dec 08, 2006
10.94
11.33
10.81
11.15
368,340
+0.21(+1.92%)
Dec 07, 2006
11.38
11.45
10.88
10.94
268,089
-0.25(-2.23%)
Dec 06, 2006
11.59
11.86
11.11
11.19
343,011
-0.26(-2.27%)
Dec 05, 2006
10.41
11.75
10.41
11.45
1,054,649
+1.04(+9.99%)
Dec 04, 2006
10.27
10.55
10.18
10.41
182,718
+0.06(+0.58%)
Dec 01, 2006
10.80
10.92
10.26
10.35
159,586
-0.25(-2.36%)
Nov 30, 2006
10.85
10.85
10.40
10.60
142,500
+0.19(+1.83%)
Nov 29, 2006
10.41
11.00
10.35
10.41
305,380
+0.00(+0.00%)
Nov 28, 2006
10.15
10.60
10.05
10.41
259,144
+0.26(+2.56%)
Nov 27, 2006
10.51
10.53
10.00
10.15
434,268
-0.40(-3.79%)
Nov 24, 2006
10.48
10.89
10.35
10.55
272,574
-0.19(-1.77%)
Nov 22, 2006
10.69
11.27
10.20
10.74
1,301,009
+0.04(+0.37%)
Nov 21, 2006
10.15
10.95
9.870
10.70
1,494,788
+0.60(+5.94%)
Nov 20, 2006
9.700
10.29
9.700
10.10
643,885
+0.25(+2.54%)
Nov 17, 2006
10.05
10.40
9.750
9.850
622,940
-0.09(-0.91%)
Nov 16, 2006
9.840
10.45
9.780
9.940
638,541
+0.16(+1.64%)
Nov 15, 2006
10.44
10.66
9.720
9.780
865,530
-1.00(-9.28%)
Nov 14, 2006
10.70
11.49
9.690
10.78
2,811,339
-0.12(-1.10%)
Nov 13, 2006
8.120
10.90
8.110
10.90
2,170,879
+3.15(+40.65%)
Nov 10, 2006
7.640
7.790
7.610
7.750
44,682
+0.09(+1.17%)
Nov 09, 2006
7.600
8.000
7.600
7.660
157,890
+0.07(+0.92%)
Nov 08, 2006
7.690
7.780
7.410
7.590
120,772
-0.10(-1.30%)
Nov 07, 2006
7.650
7.890
7.650
7.690
56,025
+0.00(+0.00%)
Nov 06, 2006
7.720
7.800
7.590
7.690
51,184
+0.10(+1.32%)
Nov 03, 2006
7.500
7.720
7.500
7.590
59,415
+0.06(+0.80%)
Nov 02, 2006
7.650
7.650
7.510
7.530
88,892
-0.21(-2.71%)
Nov 01, 2006
8.090
8.090
7.700
7.740
84,033
-0.22(-2.77%)
Oct 31, 2006
8.010
8.070
7.780
7.960
81,900
-0.04(-0.50%)
Oct 30, 2006
8.170
8.310
8.000
8.000
81,412
-0.14(-1.72%)
Oct 27, 2006
7.950
8.830
7.940
8.140
444,109
+0.20(+2.52%)
Oct 26, 2006
7.870
8.070
7.670
7.940
80,458
+0.06(+0.76%)
Oct 25, 2006
7.860
8.200
7.810
7.880
74,080
+0.04(+0.51%)
Oct 24, 2006
8.200
8.226
7.820
7.840
66,275
-0.24(-2.97%)
Oct 23, 2006
7.920
8.340
7.600
8.080
191,269
+0.45(+5.90%)
Oct 20, 2006
7.760
7.955
7.600
7.630
93,186
-0.14(-1.80%)
Oct 19, 2006
8.050
8.120
7.750
7.770
100,049
-0.34(-4.19%)
Oct 18, 2006
8.040
8.340
7.950
8.110
122,173
+0.16(+2.01%)
Oct 17, 2006
8.380
8.380
7.770
7.950
230,745
-0.44(-5.24%)
Oct 16, 2006
9.130
9.280
8.390
8.390
219,211
-0.56(-6.26%)
Oct 13, 2006
8.990
9.530
8.810
8.950
558,830
+0.09(+1.02%)
Oct 12, 2006
7.970
8.970
7.790
8.860
696,475
+1.02(+13.01%)
Oct 11, 2006
7.880
7.950
7.500
7.840
111,226
+0.01(+0.13%)
Oct 10, 2006
8.070
8.200
7.830
7.830
135,417
-0.21(-2.61%)
Oct 09, 2006
8.040
8.240
7.750
8.040
228,635
-0.03(-0.37%)
Oct 06, 2006
7.420
8.650
7.404
8.070
551,627
+0.60(+8.03%)
Oct 05, 2006
7.710
7.740
7.300
7.470
181,257
-0.06(-0.80%)
Oct 04, 2006
6.740
8.190
6.690
7.530
1,178,277
+0.82(+12.22%)
Oct 03, 2006
6.680
6.900
6.670
6.710
50,773
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.