Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.990
7.090
7.090
7.090
80,800
+0.10(+1.43%)
Dec 30, 2014
6.970
7.025
6.750
6.990
71,643
-0.03(-0.43%)
Dec 29, 2014
7.020
7.190
7.000
7.020
52,412
-0.07(-0.99%)
Dec 26, 2014
7.060
7.160
7.060
7.090
24,107
+0.08(+1.14%)
Dec 24, 2014
6.990
7.010
7.010
7.010
47,700
+0.00(+0.00%)
Dec 23, 2014
6.960
7.090
6.960
7.010
40,065
+0.04(+0.57%)
Dec 22, 2014
7.000
7.110
6.910
6.970
48,636
-0.01(-0.14%)
Dec 19, 2014
6.900
7.140
6.820
6.980
58,267
-0.01(-0.14%)
Dec 18, 2014
7.180
7.280
6.980
6.990
32,463
-0.16(-2.24%)
Dec 17, 2014
6.970
7.250
6.960
7.150
34,105
+0.19(+2.73%)
Dec 16, 2014
6.740
7.040
6.700
6.960
47,575
+0.23(+3.42%)
Dec 15, 2014
7.080
7.190
6.730
6.730
104,825
-0.36(-5.08%)
Dec 12, 2014
7.240
7.240
7.060
7.090
57,689
-0.18(-2.48%)
Dec 11, 2014
7.160
7.320
7.134
7.270
74,834
+0.20(+2.83%)
Dec 10, 2014
7.170
7.220
7.020
7.070
60,417
-0.13(-1.81%)
Dec 09, 2014
7.220
7.220
6.900
7.200
181,066
-0.07(-0.96%)
Dec 08, 2014
7.830
7.830
7.250
7.270
135,058
-0.57(-7.27%)
Dec 05, 2014
7.550
8.080
7.540
7.840
143,764
+0.24(+3.16%)
Dec 04, 2014
7.850
7.920
7.570
7.600
45,168
-0.20(-2.56%)
Dec 03, 2014
7.610
7.840
7.590
7.800
67,789
+0.21(+2.77%)
Dec 02, 2014
7.510
7.670
7.400
7.590
75,585
+0.14(+1.88%)
Dec 01, 2014
7.800
7.800
7.340
7.450
161,560
-0.35(-4.49%)
Nov 28, 2014
7.830
7.910
7.710
7.800
25,320
-0.01(-0.13%)
Nov 26, 2014
8.010
7.810
7.810
7.810
312,900
-0.17(-2.13%)
Nov 25, 2014
7.960
8.120
7.890
7.980
81,809
-0.06(-0.75%)
Nov 24, 2014
8.000
8.110
7.900
8.040
102,424
-0.03(-0.37%)
Nov 21, 2014
8.280
8.340
7.941
8.070
65,794
-0.04(-0.49%)
Nov 20, 2014
7.900
8.120
7.660
8.110
243,377
+0.11(+1.37%)
Nov 19, 2014
8.510
8.520
7.930
8.000
149,862
-0.58(-6.76%)
Nov 18, 2014
8.450
8.620
8.270
8.580
142,712
+0.13(+1.54%)
Nov 17, 2014
8.830
8.950
8.351
8.450
217,720
-0.48(-5.38%)
Nov 14, 2014
9.300
9.300
8.830
8.930
109,983
-0.33(-3.56%)
Nov 13, 2014
9.250
9.380
9.150
9.260
60,426
+0.02(+0.22%)
Nov 12, 2014
9.800
9.800
9.111
9.240
172,318
-0.37(-3.85%)
Nov 11, 2014
9.500
9.660
9.420
9.610
92,821
+0.16(+1.69%)
Nov 10, 2014
9.240
9.530
9.170
9.450
133,053
+0.31(+3.39%)
Nov 07, 2014
9.290
9.320
9.000
9.140
74,991
-0.15(-1.61%)
Nov 06, 2014
8.820
9.290
8.780
9.290
95,319
+0.54(+6.17%)
Nov 05, 2014
9.070
9.140
8.700
8.750
129,245
-0.32(-3.53%)
Nov 04, 2014
9.180
9.320
9.060
9.070
40,431
-0.11(-1.20%)
Nov 03, 2014
9.190
9.380
9.130
9.180
112,786
-0.01(-0.11%)
Oct 31, 2014
8.990
9.190
8.990
9.190
67,103
+0.30(+3.37%)
Oct 30, 2014
9.120
9.120
8.840
8.890
60,884
-0.23(-2.52%)
Oct 29, 2014
9.120
9.200
8.860
9.120
41,256
-0.04(-0.44%)
Oct 28, 2014
9.000
9.190
8.980
9.160
61,245
+0.21(+2.35%)
Oct 27, 2014
9.270
9.270
9.270
8.950
88,867
-0.32(-3.45%)
Oct 24, 2014
9.250
9.330
9.160
9.270
30,391
+0.11(+1.20%)
Oct 23, 2014
9.000
9.210
8.950
9.160
75,694
+0.23(+2.58%)
Oct 22, 2014
8.970
8.980
8.811
8.930
25,747
-0.02(-0.22%)
Oct 21, 2014
8.860
9.110
8.830
8.950
56,427
+0.07(+0.79%)
Oct 20, 2014
8.710
9.050
8.710
8.880
83,495
+0.07(+0.79%)
Oct 17, 2014
8.880
9.140
8.690
8.810
66,842
+0.00(+0.00%)
Oct 16, 2014
9.050
9.050
8.630
8.810
96,097
-0.20(-2.22%)
Oct 15, 2014
9.200
9.377
8.740
9.010
84,086
-0.22(-2.38%)
Oct 14, 2014
9.150
9.450
9.150
9.230
76,292
+0.08(+0.87%)
Oct 13, 2014
8.950
9.165
8.870
9.150
159,497
+0.13(+1.44%)
Oct 10, 2014
9.220
9.220
8.780
9.020
114,770
-0.15(-1.64%)
Oct 09, 2014
8.960
9.200
8.770
9.170
124,827
+0.16(+1.78%)
Oct 08, 2014
8.770
9.040
8.510
9.010
81,566
+0.22(+2.50%)
Oct 07, 2014
9.110
9.160
8.760
8.790
86,528
-0.35(-3.83%)
Oct 06, 2014
8.900
9.180
8.650
9.140
182,129
+0.17(+1.90%)
Oct 03, 2014
9.300
9.430
8.890
8.970
70,048
-0.24(-2.61%)
Oct 02, 2014
8.980
9.239
8.880
9.210
59,989
+0.23(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.