Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.54	13.69	13.49	13.49	19,131	-0.10(-0.72%)
Dec 30, 2010	13.64	13.69	13.58	13.59	13,564	+0.02(+0.14%)
Dec 29, 2010	13.49	13.61	13.49	13.57	16,382	-0.16(-1.14%)
Dec 28, 2010	13.64	13.77	13.64	13.73	12,606	-0.04(-0.28%)
Dec 27, 2010	13.75	13.79	13.41	13.77	24,710	-0.02(-0.14%)
Dec 23, 2010	13.90	13.90	13.76	13.78	15,842	-0.12(-0.85%)
Dec 22, 2010	13.78	13.98	13.68	13.90	40,394	+0.13(+0.96%)
Dec 21, 2010	13.72	13.81	13.55	13.77	35,922	+0.16(+1.15%)
Dec 20, 2010	13.81	13.81	13.42	13.61	25,948	+0.04(+0.33%)
Dec 17, 2010	13.73	13.88	13.54	13.57	104,010	-0.13(-0.93%)
Dec 16, 2010	13.73	13.80	13.57	13.70	66,128	+0.06(+0.47%)
Dec 15, 2010	13.69	13.72	13.61	13.63	40,063	-0.01(-0.07%)
Dec 14, 2010	13.73	13.73	13.61	13.64	32,243	-0.00(-0.04%)
Dec 13, 2010	13.56	13.65	13.53	13.65	38,094	+0.09(+0.65%)
Dec 10, 2010	13.53	13.58	13.50	13.56	41,978	+0.03(+0.25%)
Dec 09, 2010	13.57	13.57	13.48	13.53	34,735	+0.04(+0.29%)
Dec 08, 2010	13.46	13.51	13.38	13.49	38,609	+0.00(+0.00%)
Dec 07, 2010	13.49	13.49	13.44	13.49	47,627	+0.03(+0.25%)
Dec 06, 2010	13.49	13.49	13.42	13.45	26,564	-0.02(-0.18%)
Dec 03, 2010	13.47	13.49	13.33	13.48	21,156	-0.09(-0.69%)
Dec 02, 2010	13.61	13.73	13.34	13.57	43,477	-0.08(-0.61%)
Dec 01, 2010	13.73	13.73	13.44	13.65	56,807	+0.07(+0.54%)
Nov 30, 2010	13.45	13.58	13.36	13.58	54,534	+0.00(+0.04%)
Nov 29, 2010	13.30	13.59	13.22	13.57	14,732	+0.18(+1.38%)
Nov 26, 2010	13.29	13.48	13.29	13.39	3,353	-0.02(-0.15%)
Nov 24, 2010	13.20	13.41	13.41	13.41	25,475	+0.33(+2.49%)
Nov 23, 2010	12.93	13.21	12.93	13.08	21,652	-0.07(-0.52%)
Nov 22, 2010	13.35	13.35	12.95	13.15	16,158	-0.22(-1.64%)
Nov 19, 2010	13.33	13.37	13.10	13.37	23,927	+0.06(+0.47%)
Nov 18, 2010	13.19	13.39	13.17	13.31	30,981	+0.28(+2.16%)
Nov 17, 2010	13.09	13.19	12.91	13.02	40,374	+0.01(+0.07%)
Nov 16, 2010	13.06	13.08	12.96	13.02	20,108	-0.13(-1.00%)
Nov 15, 2010	13.19	13.32	13.11	13.15	22,010	+0.10(+0.78%)
Nov 12, 2010	13.11	13.11	12.91	13.04	16,697	-0.21(-1.61%)
Nov 11, 2010	13.21	13.31	13.17	13.26	14,983	-0.11(-0.80%)
Nov 10, 2010	13.09	13.37	12.98	13.37	28,647	+0.32(+2.42%)
Nov 09, 2010	13.16	13.32	13.01	13.05	29,582	-0.06(-0.44%)
Nov 08, 2010	12.90	13.11	12.81	13.11	15,096	+0.18(+1.43%)
Nov 05, 2010	13.12	13.12	12.85	12.92	60,326	-0.20(-1.52%)
Nov 04, 2010	12.85	13.12	12.82	13.12	81,462	+0.46(+3.65%)
Nov 03, 2010	12.37	12.69	12.31	12.66	45,458	+0.27(+2.20%)
Nov 02, 2010	12.10	12.39	12.06	12.39	52,987	+0.46(+3.83%)
Nov 01, 2010	11.92	11.99	11.66	11.93	120,348	+0.08(+0.66%)
Oct 29, 2010	12.13	12.42	11.66	11.85	267,246	-0.32(-2.60%)
Oct 28, 2010	12.47	12.47	12.15	12.17	38,863	-0.26(-2.07%)
Oct 27, 2010	12.54	12.78	12.33	12.43	27,668	-0.25(-1.99%)
Oct 25, 2010	12.78	12.83	12.67	12.68	28,649	-0.02(-0.15%)
Oct 22, 2010	12.50	12.70	12.50	12.70	27,728	+0.28(+2.27%)
Oct 21, 2010	12.69	12.71	12.21	12.42	45,810	-0.18(-1.47%)
Oct 20, 2010	12.64	12.72	12.55	12.60	33,378	+0.07(+0.54%)
Oct 19, 2010	12.55	12.74	12.39	12.53	46,096	-0.07(-0.58%)
Oct 18, 2010	12.43	12.61	12.43	12.61	48,929	+0.13(+1.05%)
Oct 15, 2010	12.63	12.63	12.34	12.48	66,688	-0.01(-0.08%)
Oct 14, 2010	12.50	12.54	12.32	12.49	38,081	+0.01(+0.08%)
Oct 13, 2010	12.46	12.51	12.32	12.48	51,717	+0.06(+0.47%)
Oct 12, 2010	12.29	12.42	12.28	12.42	22,263	+0.06(+0.51%)
Oct 11, 2010	12.37	12.51	12.27	12.35	23,919	-0.06(-0.47%)
Oct 08, 2010	12.29	12.43	11.99	12.41	30,071	+0.17(+1.35%)
Oct 07, 2010	12.47	12.47	12.03	12.25	39,649	-0.12(-0.98%)
Oct 06, 2010	12.33	12.44	12.28	12.37	32,061	-0.01(-0.12%)
Oct 05, 2010	12.19	12.39	12.02	12.38	52,269	+0.36(+2.99%)
Oct 04, 2010	11.99	12.22	11.99	12.02	35,145	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.