Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.52	30.91	30.00	30.54	16,454	+0.23(+0.74%)
Dec 30, 2021	30.71	30.71	30.32	30.32	8,010	-0.49(-1.60%)
Dec 29, 2021	30.77	31.07	30.17	30.81	8,829	+0.12(+0.40%)
Dec 28, 2021	30.69	31.04	30.57	30.69	11,920	-0.08(-0.25%)
Dec 27, 2021	30.99	30.99	30.36	30.77	10,469	+0.23(+0.74%)
Dec 23, 2021	30.80	31.28	30.26	30.54	16,126	-0.04(-0.14%)
Dec 22, 2021	30.09	30.89	29.84	30.58	16,199	+0.33(+1.09%)
Dec 21, 2021	30.28	30.60	29.52	30.25	24,483	+0.40(+1.34%)
Dec 20, 2021	30.01	30.06	29.26	29.86	31,005	-0.53(-1.74%)
Dec 17, 2021	31.12	31.12	30.25	30.38	45,249	-0.62(-1.99%)
Dec 16, 2021	31.36	32.03	30.33	31.00	27,420	-0.31(-1.00%)
Dec 15, 2021	30.27	31.31	29.88	31.31	43,863	+1.59(+5.34%)
Dec 14, 2021	29.68	30.78	29.66	29.73	53,207	-0.28(-0.92%)
Dec 13, 2021	30.17	30.37	29.87	30.00	14,842	-0.03(-0.12%)
Dec 10, 2021	30.12	30.55	29.78	30.04	9,066	-0.08(-0.26%)
Dec 09, 2021	30.61	30.61	30.12	30.12	21,493	-0.39(-1.28%)
Dec 08, 2021	30.64	31.19	30.39	30.51	9,738	-0.27(-0.87%)
Dec 07, 2021	30.91	31.04	30.59	30.77	8,705	+0.07(+0.23%)
Dec 06, 2021	30.44	31.03	29.91	30.71	19,674	+0.36(+1.17%)
Dec 03, 2021	30.69	30.69	29.88	30.35	22,174	-0.09(-0.28%)
Dec 02, 2021	30.11	30.57	30.02	30.44	14,993	+0.74(+2.48%)
Dec 01, 2021	30.47	32.14	29.66	29.70	20,347	+0.01(+0.04%)
Nov 30, 2021	30.00	30.60	29.69	29.69	28,222	-0.31(-1.03%)
Nov 29, 2021	31.07	31.13	30.00	30.00	16,692	-0.45(-1.47%)
Nov 26, 2021	31.03	31.60	30.17	30.45	20,299	-1.26(-3.96%)
Nov 24, 2021	31.89	32.26	31.57	31.70	8,975	-0.57(-1.76%)
Nov 23, 2021	31.35	32.27	31.29	32.27	22,010	+1.21(+3.91%)
Nov 22, 2021	31.34	31.89	30.76	31.06	17,213	+0.05(+0.17%)
Nov 19, 2021	31.23	31.54	31.01	31.01	10,401	-0.60(-1.91%)
Nov 18, 2021	30.88	31.62	30.83	31.61	26,846	+0.49(+1.58%)
Nov 17, 2021	31.63	31.63	30.99	31.12	19,270	-0.59(-1.87%)
Nov 16, 2021	31.77	32.02	31.54	31.71	14,828	-0.39(-1.21%)
Nov 15, 2021	31.90	32.18	31.47	32.10	11,945	+0.44(+1.39%)
Nov 12, 2021	32.48	32.48	31.66	31.66	14,529	-0.85(-2.62%)
Nov 11, 2021	32.26	32.61	32.16	32.51	9,677	+0.58(+1.81%)
Nov 10, 2021	31.85			31.94	9,075	-0.16(-0.51%)
Nov 09, 2021	32.13	32.13	31.47	32.10	14,637	-0.16(-0.51%)
Nov 08, 2021	32.55	32.60	31.87	32.26	13,796	-0.35(-1.08%)
Nov 05, 2021	31.93	32.91	31.65	32.62	45,180	+0.99(+3.13%)
Nov 04, 2021	32.50	32.50	31.39	31.63	14,036	-0.63(-1.95%)
Nov 03, 2021	30.95	32.68	30.95	32.25	19,621	+1.11(+3.56%)
Nov 02, 2021	31.48	31.66	30.80	31.14	16,283	-0.14(-0.44%)
Nov 01, 2021	30.56	31.37	30.56	31.28	16,834	+0.43(+1.39%)
Oct 29, 2021	30.65	31.01	30.35	30.85	19,243	+0.30(+0.99%)
Oct 28, 2021	30.54	30.87	30.18	30.55	12,464	+0.18(+0.60%)
Oct 27, 2021	30.58	30.70	30.19	30.37	10,664	-0.35(-1.15%)
Oct 26, 2021	30.48	31.01		30.72	12,175	-0.22(-0.70%)
Oct 25, 2021	31.11	31.12	30.45	30.94	15,478	+0.22(+0.70%)
Oct 22, 2021	31.03	31.03	30.55	30.72	6,297	-0.17(-0.56%)
Oct 21, 2021	30.98	30.98	30.80	30.89	9,414	+0.03(+0.11%)
Oct 20, 2021	30.31	31.12	30.31	30.86	24,466	+0.22(+0.70%)
Oct 19, 2021	30.91	30.91	30.40	30.64	10,905	+0.02(+0.06%)
Oct 18, 2021	30.75	30.82	30.59	30.63	7,966	-0.27(-0.86%)
Oct 15, 2021	31.21	31.40	30.74	30.89	27,927	-0.04(-0.14%)
Oct 14, 2021	31.08	31.15	30.76	30.94	14,965	+0.18(+0.59%)
Oct 13, 2021	30.90	30.95	30.65	30.76	14,692	-0.04(-0.14%)
Oct 12, 2021	30.73	31.08	30.47	30.80	13,585	-0.01(-0.03%)
Oct 11, 2021	30.98	30.98	30.60	30.81	15,632	-0.04(-0.14%)
Oct 08, 2021	30.87	31.11	30.79	30.85	10,453	+0.24(+0.79%)
Oct 07, 2021	30.44	30.89	30.19	30.61	30,677	+0.42(+1.40%)
Oct 06, 2021	30.06	30.33	30.00	30.19	19,021	-0.10(-0.34%)
Oct 05, 2021	30.55	30.55	30.12	30.29	23,359	-0.09(-0.31%)
Oct 04, 2021	30.46	30.87	30.08	30.39	15,788	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.