Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.81	12.95	12.60	12.60	75,518	-0.25(-1.96%)
Dec 30, 2004	13.05	13.05	12.85	12.85	12,053	-0.04(-0.28%)
Dec 29, 2004	12.89	12.92	12.89	12.89	4,181	-0.21(-1.58%)
Dec 28, 2004	12.73	13.10	12.73	13.10	8,117	+0.12(+0.91%)
Dec 27, 2004	13.10	13.10	12.79	12.98	7,379	+0.15(+1.14%)
Dec 23, 2004	12.80	13.04	12.80	12.83	6,641	-0.17(-1.34%)
Dec 22, 2004	12.72	13.09	12.66	13.01	5,657	-0.04(-0.28%)
Dec 21, 2004	12.88	13.05	12.66	13.05	118,566	+0.36(+2.85%)
Dec 20, 2004	13.13	13.13	12.66	12.68	23,614	-0.26(-2.04%)
Dec 17, 2004	12.87	13.03	12.87	12.95	30,994	-0.06(-0.47%)
Dec 16, 2004	13.11	13.11	12.92	13.01	56,823	-0.02(-0.16%)
Dec 15, 2004	12.95	13.03	12.81	13.03	23,368	+0.13(+1.01%)
Dec 14, 2004	12.83	12.96	12.83	12.90	16,973	-0.04(-0.35%)
Dec 13, 2004	12.59	12.98	12.41	12.94	23,614	+0.30(+2.38%)
Dec 10, 2004	12.58	12.66	12.17	12.64	18,941	+0.32(+2.57%)
Dec 09, 2004	12.31	12.33	12.07	12.33	7,625	-0.13(-1.01%)
Dec 08, 2004	12.11	12.45	12.11	12.45	7,871	+0.39(+3.27%)
Dec 07, 2004	12.88	12.89	12.06	12.06	35,914	-0.77(-6.02%)
Dec 06, 2004	12.96	13.16	12.70	12.83	17,219	-0.27(-2.05%)
Dec 03, 2004	13.04	13.26	12.92	13.10	9,347	-0.17(-1.32%)
Dec 02, 2004	12.81	13.27	12.79	13.27	30,010	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.