Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.436	9.711	9.436	9.533	14,573	+0.02(+0.23%)
Dec 28, 2007	9.915	9.915	9.405	9.511	28,387	-0.35(-3.60%)
Dec 27, 2007	9.853	9.897	9.791	9.866	12,134	-0.01(-0.13%)
Dec 26, 2007	9.733	9.933	9.542	9.879	51,666	+0.34(+3.58%)
Dec 24, 2007	9.520	9.733	9.511	9.538	14,030	-0.04(-0.42%)
Dec 21, 2007	9.427	9.640	9.427	9.578	48,864	+0.16(+1.74%)
Dec 20, 2007	9.711	9.711	9.365	9.413	24,032	-0.30(-3.11%)
Dec 19, 2007	9.582	9.728	9.476	9.715	16,622	+0.10(+1.01%)
Dec 18, 2007	10.01	10.01	9.520	9.618	26,491	-0.34(-3.43%)
Dec 17, 2007	9.777	9.959	9.591	9.959	40,217	+0.23(+2.32%)
Dec 14, 2007	9.675	10.11	9.533	9.733	106,829	+0.06(+0.64%)
Dec 13, 2007	9.702	9.702	9.591	9.671	12,844	-0.09(-0.91%)
Dec 12, 2007	9.760	9.933	9.666	9.760	22,981	+0.00(+0.00%)
Dec 11, 2007	9.813	9.813	9.582	9.760	20,416	+0.01(+0.14%)
Dec 10, 2007	9.853	9.990	9.484	9.746	37,516	-0.06(-0.59%)
Dec 07, 2007	9.919	9.919	9.653	9.804	15,554	-0.09(-0.94%)
Dec 06, 2007	9.635	9.986	9.613	9.897	46,445	+0.23(+2.34%)
Dec 05, 2007	9.862	9.910	9.657	9.671	57,304	-0.15(-1.54%)
Dec 04, 2007	9.817	9.884	9.737	9.822	14,282	+0.02(+0.18%)
Dec 03, 2007	9.624	9.822	9.624	9.804	30,745	+0.27(+2.84%)
Nov 30, 2007	9.569	10.13	9.458	9.533	71,692	-0.51(-5.08%)
Nov 29, 2007	9.804	10.14	9.711	10.04	53,629	+0.24(+2.44%)
Nov 28, 2007	9.706	9.870	9.693	9.804	27,792	+0.18(+1.84%)
Nov 27, 2007	9.529	9.733	9.529	9.626	13,182	+0.14(+1.45%)
Nov 26, 2007	9.728	9.742	9.489	9.489	14,045	-0.20(-2.02%)
Nov 23, 2007	9.511	9.760	9.511	9.684	6,938	+0.17(+1.82%)
Nov 21, 2007	9.578	9.635	9.436	9.511	38,792	+0.06(+0.66%)
Nov 20, 2007	9.635	9.657	9.436	9.449	45,965	+0.02(+0.24%)
Nov 19, 2007	9.533	9.533	9.418	9.427	9,097	-0.08(-0.84%)
Nov 16, 2007	9.436	9.555	9.422	9.507	9,472	+0.06(+0.66%)
Nov 15, 2007	9.493	9.493	9.405	9.445	18,583	-0.01(-0.14%)
Nov 14, 2007	9.529	9.591	9.453	9.458	25,754	-0.12(-1.20%)
Nov 13, 2007	9.586	9.640	9.458	9.573	25,114	+0.00(+0.05%)
Nov 12, 2007	9.547	9.604	9.427	9.569	24,584	+0.06(+0.65%)
Nov 09, 2007	9.582	9.591	9.391	9.507	24,194	-0.15(-1.56%)
Nov 08, 2007	9.666	9.702	9.610	9.657	11,895	+0.09(+0.97%)
Nov 07, 2007	9.697	9.804	9.564	9.564	18,653	-0.16(-1.69%)
Nov 06, 2007	9.538	9.728	9.307	9.728	33,801	+0.31(+3.35%)
Nov 05, 2007	9.516	9.516	9.396	9.413	12,876	-0.23(-2.39%)
Nov 02, 2007	9.684	9.844	9.365	9.644	15,024	+0.11(+1.12%)
Nov 01, 2007	9.569	9.755	9.524	9.538	37,958	-0.44(-4.44%)
Oct 31, 2007	9.650	9.981	9.578	9.981	19,230	+0.31(+3.26%)
Oct 30, 2007	9.604	9.733	9.094	9.666	29,645	+0.01(+0.09%)
Oct 29, 2007	9.653	9.733	9.591	9.658	14,832	+0.06(+0.65%)
Oct 26, 2007	9.431	9.675	9.316	9.595	45,974	+0.20(+2.08%)
Oct 25, 2007	9.777	9.777	9.223	9.400	42,293	-0.25(-2.57%)
Oct 24, 2007	9.791	9.972	9.272	9.649	78,151	+0.00(+0.05%)
Oct 23, 2007	9.400	9.644	9.400	9.644	13,527	+0.11(+1.16%)
Oct 22, 2007	9.538	9.598	9.396	9.533	22,316	+0.03(+0.33%)
Oct 19, 2007	9.742	9.742	9.351	9.502	14,891	-0.17(-1.79%)
Oct 18, 2007	9.609	9.791	9.493	9.675	11,519	+0.12(+1.21%)
Oct 17, 2007	9.533	9.680	9.427	9.560	32,039	-0.03(-0.28%)
Oct 16, 2007	9.777	9.964	9.586	9.586	23,286	-0.25(-2.57%)
Oct 15, 2007	9.888	9.955	9.786	9.839	10,768	-0.08(-0.85%)
Oct 12, 2007	9.928	9.995	9.924	9.924	6,097	+0.00(+0.00%)
Oct 11, 2007	10.33	10.33	9.924	9.924	37,487	-0.41(-3.95%)
Oct 10, 2007	9.964	10.38	9.884	10.33	41,878	+0.33(+3.28%)
Oct 09, 2007	10.06	10.06	9.906	10.00	10,838	-0.07(-0.70%)
Oct 08, 2007	10.22	10.22	9.995	10.07	5,410	-0.16(-1.56%)
Oct 05, 2007	10.12	10.23	10.04	10.23	5,198	+0.22(+2.17%)
Oct 04, 2007	10.03	10.15	10.02	10.02	6,595	-0.02(-0.22%)
Oct 03, 2007	10.22	10.22	10.03	10.04	3,198	-0.27(-2.62%)
Oct 02, 2007	9.897	10.31	9.879	10.31	14,990	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.