Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.804
6.878
6.804
6.824
481,600
-0.01(-0.20%)
Dec 30, 2004
6.787
6.857
6.765
6.838
355,600
+0.03(+0.40%)
Dec 29, 2004
6.724
6.817
6.624
6.810
818,000
+0.07(+1.00%)
Dec 28, 2004
6.606
6.770
6.582
6.742
423,200
+0.12(+1.85%)
Dec 27, 2004
6.719
6.739
6.598
6.620
456,400
-0.05(-0.81%)
Dec 23, 2004
6.572
6.721
6.572
6.674
384,000
+0.05(+0.74%)
Dec 22, 2004
6.487
6.645
6.468
6.625
462,800
+0.07(+1.01%)
Dec 21, 2004
6.531
6.655
6.489
6.559
399,200
-0.02(-0.32%)
Dec 20, 2004
6.468
6.621
6.425
6.580
618,000
+0.10(+1.58%)
Dec 17, 2004
6.505
6.605
6.463
6.478
994,800
-0.13(-1.97%)
Dec 16, 2004
6.582
6.652
6.550
6.607
528,000
+0.04(+0.65%)
Dec 15, 2004
6.643
6.650
6.503
6.565
939,200
-0.08(-1.17%)
Dec 14, 2004
6.612
6.678
6.594
6.643
973,200
+0.02(+0.30%)
Dec 13, 2004
6.500
6.639
6.489
6.622
563,200
+0.12(+1.81%)
Dec 10, 2004
6.312
6.537
6.309
6.505
528,800
+0.23(+3.60%)
Dec 09, 2004
6.250
6.309
6.188
6.279
677,200
-0.01(-0.14%)
Dec 08, 2004
6.268
6.334
6.264
6.287
1,158,000
+0.01(+0.24%)
Dec 07, 2004
6.344
6.364
6.272
6.272
736,000
-0.09(-1.43%)
Dec 06, 2004
6.521
6.521
6.349
6.364
580,400
-0.13(-2.02%)
Dec 03, 2004
6.567
6.572
6.456
6.495
372,000
-0.05(-0.71%)
Dec 02, 2004
6.545
6.572
6.436
6.541
465,200
+0.01(+0.19%)
Dec 01, 2004
6.500
6.560
6.469
6.529
553,600
+0.08(+1.22%)
Nov 30, 2004
6.411
6.499
6.411
6.450
642,800
+0.01(+0.14%)
Nov 29, 2004
6.415
6.460
6.394
6.441
846,000
+0.02(+0.37%)
Nov 26, 2004
6.377
6.435
6.377
6.418
250,400
+0.05(+0.84%)
Nov 24, 2004
6.312
6.375
6.311
6.364
494,400
+0.11(+1.70%)
Nov 23, 2004
6.276
6.290
6.241
6.258
556,000
-0.01(-0.18%)
Nov 22, 2004
6.223
6.299
6.213
6.269
715,600
+0.04(+0.58%)
Nov 19, 2004
6.362
6.362
6.232
6.232
1,282,800
-0.08(-1.19%)
Nov 18, 2004
6.219
6.345
6.219
6.308
794,000
+0.06(+0.98%)
Nov 17, 2004
6.353
6.381
6.224
6.246
1,014,800
-0.13(-2.02%)
Nov 16, 2004
6.436
6.445
6.356
6.375
528,800
-0.02(-0.35%)
Nov 15, 2004
6.376
6.500
6.357
6.397
518,000
-0.01(-0.23%)
Nov 12, 2004
6.508
6.508
6.365
6.412
623,200
-0.07(-1.00%)
Nov 11, 2004
6.503
6.569
6.461
6.478
953,600
-0.02(-0.35%)
Nov 10, 2004
6.513
6.566
6.452
6.500
662,400
+0.03(+0.48%)
Nov 09, 2004
6.475
6.529
6.436
6.469
632,400
-0.01(-0.17%)
Nov 08, 2004
6.504
6.550
6.425
6.480
566,400
-0.06(-0.99%)
Nov 05, 2004
6.495
6.564
6.446
6.545
653,200
+0.06(+0.96%)
Nov 04, 2004
6.429
6.520
6.397
6.482
775,600
+0.07(+1.03%)
Nov 03, 2004
6.295
6.451
6.295
6.416
722,800
+0.13(+2.01%)
Nov 02, 2004
6.199
6.344
6.199
6.290
1,087,200
+0.02(+0.36%)
Nov 01, 2004
6.253
6.270
6.202
6.268
758,400
+0.04(+0.60%)
Oct 29, 2004
6.213
6.236
6.169
6.230
884,400
+0.03(+0.40%)
Oct 28, 2004
6.091
6.206
6.046
6.205
984,800
+0.12(+2.03%)
Oct 27, 2004
5.925
6.086
5.875
6.081
1,755,200
+0.18(+3.03%)
Oct 26, 2004
5.888
5.938
5.850
5.902
1,484,000
-0.09(-1.48%)
Oct 25, 2004
6.005
6.044
5.923
5.991
1,514,400
-0.10(-1.58%)
Oct 22, 2004
6.061
6.269
6.046
6.088
2,480,800
+0.07(+1.10%)
Oct 21, 2004
6.048
6.048
5.987
6.021
932,000
+0.02(+0.29%)
Oct 20, 2004
5.931
6.020
5.931
6.004
920,800
+0.07(+1.16%)
Oct 19, 2004
6.003
6.056
5.935
5.935
1,335,600
-0.08(-1.25%)
Oct 18, 2004
5.979
6.124
5.946
6.010
614,000
+0.02(+0.42%)
Oct 15, 2004
6.008
6.034
5.979
5.985
1,472,800
-0.02(-0.37%)
Oct 14, 2004
6.001
6.181
5.980
6.008
1,476,400
-0.02(-0.39%)
Oct 13, 2004
6.135
6.155
5.999
6.031
918,400
-0.07(-1.13%)
Oct 12, 2004
6.173
6.173
6.084
6.100
1,257,600
-0.03(-0.55%)
Oct 11, 2004
6.294
6.364
6.081
6.134
1,518,000
-0.14(-2.19%)
Oct 08, 2004
6.480
6.489
6.271
6.271
1,384,800
-0.15(-2.39%)
Oct 07, 2004
6.514
6.590
6.425
6.425
868,800
-0.04(-0.68%)
Oct 06, 2004
6.475
6.527
6.378
6.469
431,200
-0.02(-0.33%)
Oct 05, 2004
6.550
6.594
6.374
6.490
1,462,000
-0.07(-1.12%)
Oct 04, 2004
6.434
6.590
6.423
6.564
1,620,400
+0.16(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.