Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.670
2.670
2.670
0
+0.20(+8.10%)
Dec 28, 2018
2.450
2.500
2.410
2.470
25,976
+0.02(+0.82%)
Dec 27, 2018
2.500
2.500
2.360
2.450
49,243
-0.10(-3.92%)
Dec 24, 2018
2.550
2.550
2.550
0
+0.02(+0.79%)
Dec 21, 2018
2.650
2.660
2.510
2.530
35,375
-0.10(-3.80%)
Dec 20, 2018
2.670
2.720
2.620
2.630
29,874
-0.06(-2.23%)
Dec 19, 2018
2.650
2.800
2.650
2.690
45,420
+0.01(+0.37%)
Dec 18, 2018
2.620
2.830
2.620
2.680
95,983
+0.03(+1.13%)
Dec 17, 2018
2.760
2.780
2.610
2.650
58,371
-0.09(-3.28%)
Dec 14, 2018
2.770
2.850
2.740
2.740
42,080
-0.04(-1.44%)
Dec 13, 2018
2.780
2.850
2.710
2.780
45,555
+0.00(+0.00%)
Dec 12, 2018
2.760
2.800
2.750
2.780
49,371
+0.04(+1.46%)
Dec 11, 2018
2.800
2.800
2.700
2.740
54,672
-0.07(-2.49%)
Dec 10, 2018
2.970
2.970
2.730
2.810
75,502
-0.12(-4.10%)
Dec 07, 2018
2.950
2.990
2.910
2.930
16,310
-0.01(-0.34%)
Dec 06, 2018
3.000
3.000
2.790
2.940
104,278
-0.06(-2.00%)
Dec 05, 2018
2.970
3.000
2.890
3.000
32,400
+0.05(+1.69%)
Dec 04, 2018
2.990
3.020
2.820
2.950
80,259
-0.03(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.