Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.670
2.670
2.670
0
+0.20(+8.10%)
Dec 28, 2018
2.450
2.500
2.410
2.470
25,976
+0.02(+0.82%)
Dec 27, 2018
2.500
2.500
2.360
2.450
49,243
-0.10(-3.92%)
Dec 24, 2018
2.550
2.550
2.550
0
+0.02(+0.79%)
Dec 21, 2018
2.650
2.660
2.510
2.530
35,375
-0.10(-3.80%)
Dec 20, 2018
2.670
2.720
2.620
2.630
29,874
-0.06(-2.23%)
Dec 19, 2018
2.650
2.800
2.650
2.690
45,420
+0.01(+0.37%)
Dec 18, 2018
2.620
2.830
2.620
2.680
95,983
+0.03(+1.13%)
Dec 17, 2018
2.760
2.780
2.610
2.650
58,371
-0.09(-3.28%)
Dec 14, 2018
2.770
2.850
2.740
2.740
42,080
-0.04(-1.44%)
Dec 13, 2018
2.780
2.850
2.710
2.780
45,555
+0.00(+0.00%)
Dec 12, 2018
2.760
2.800
2.750
2.780
49,371
+0.04(+1.46%)
Dec 11, 2018
2.800
2.800
2.700
2.740
54,672
-0.07(-2.49%)
Dec 10, 2018
2.970
2.970
2.730
2.810
75,502
-0.12(-4.10%)
Dec 07, 2018
2.950
2.990
2.910
2.930
16,310
-0.01(-0.34%)
Dec 06, 2018
3.000
3.000
2.790
2.940
104,278
-0.06(-2.00%)
Dec 05, 2018
2.970
3.000
2.890
3.000
32,400
+0.05(+1.69%)
Dec 04, 2018
2.990
3.020
2.820
2.950
80,259
-0.03(-1.01%)
Dec 03, 2018
2.800
3.050
2.780
2.980
110,841
+0.25(+9.16%)
Nov 30, 2018
2.840
2.840
2.690
2.730
40,005
-0.11(-3.87%)
Nov 29, 2018
2.850
2.860
2.710
2.840
54,680
-0.01(-0.35%)
Nov 28, 2018
2.900
2.900
2.800
2.850
27,849
-0.03(-1.04%)
Nov 27, 2018
3.000
3.000
2.870
2.880
29,488
-0.10(-3.36%)
Nov 26, 2018
2.980
3.000
2.970
2.980
23,551
+0.01(+0.34%)
Nov 23, 2018
2.880
2.990
2.870
2.970
80,753
+0.12(+4.21%)
Nov 22, 2018
2.860
2.860
2.750
2.850
18,911
+0.05(+1.79%)
Nov 21, 2018
2.880
2.880
2.800
2.800
16,740
+0.07(+2.56%)
Nov 20, 2018
2.850
2.880
2.670
2.730
70,380
-0.12(-4.21%)
Nov 19, 2018
2.920
2.920
2.850
2.850
12,600
-0.06(-2.06%)
Nov 16, 2018
2.920
3.000
2.900
2.910
20,589
+0.00(+0.00%)
Nov 15, 2018
2.880
2.920
2.870
2.910
15,700
+0.04(+1.39%)
Nov 14, 2018
2.960
2.960
2.850
2.870
28,173
-0.09(-3.04%)
Nov 13, 2018
2.960
2.980
2.950
2.960
11,850
+0.01(+0.34%)
Nov 12, 2018
2.980
3.170
2.850
2.950
65,139
+0.08(+2.79%)
Nov 09, 2018
2.920
2.920
2.850
2.870
10,100
-0.05(-1.71%)
Nov 08, 2018
2.960
2.980
2.910
2.920
10,690
-0.05(-1.68%)
Nov 07, 2018
2.980
2.990
2.940
2.970
21,225
+0.00(+0.00%)
Nov 06, 2018
3.000
3.000
2.950
2.970
15,502
+0.01(+0.34%)
Nov 05, 2018
2.940
2.960
2.920
2.960
7,490
+0.02(+0.68%)
Nov 02, 2018
2.920
2.960
2.920
2.940
14,244
+0.01(+0.34%)
Nov 01, 2018
2.920
2.930
2.860
2.930
7,215
+0.05(+1.74%)
Oct 31, 2018
2.830
2.880
2.830
2.880
11,577
+0.07(+2.49%)
Oct 30, 2018
2.840
2.840
2.800
2.810
9,630
-0.04(-1.40%)
Oct 29, 2018
2.830
2.920
2.830
2.850
30,104
+0.02(+0.71%)
Oct 26, 2018
2.890
2.910
2.810
2.830
19,069
-0.07(-2.41%)
Oct 25, 2018
2.940
2.960
2.850
2.900
25,069
-0.03(-1.02%)
Oct 24, 2018
3.030
3.050
2.900
2.930
25,422
-0.07(-2.33%)
Oct 23, 2018
3.060
3.060
2.930
3.000
40,475
-0.08(-2.60%)
Oct 22, 2018
3.000
3.080
2.970
3.080
45,451
+0.07(+2.33%)
Oct 19, 2018
2.950
3.030
2.920
3.010
30,725
+0.06(+2.03%)
Oct 18, 2018
2.930
3.040
2.930
2.950
75,076
+0.06(+2.08%)
Oct 17, 2018
2.940
2.940
2.850
2.890
14,018
-0.02(-0.69%)
Oct 16, 2018
2.910
2.930
2.870
2.910
14,192
+0.04(+1.39%)
Oct 15, 2018
3.000
3.000
2.850
2.870
31,935
+0.02(+0.70%)
Oct 12, 2018
2.800
2.900
2.730
2.850
18,950
+0.05(+1.79%)
Oct 11, 2018
2.800
2.850
2.700
2.800
60,859
+0.01(+0.36%)
Oct 10, 2018
2.840
2.920
2.790
2.790
14,197
-0.09(-3.12%)
Oct 09, 2018
2.750
2.900
2.750
2.880
16,698
+0.07(+2.49%)
Oct 05, 2018
2.810
2.810
2.810
0
-0.04(-1.40%)
Oct 04, 2018
2.940
3.000
2.810
2.850
59,464
+0.00(+0.00%)
Oct 03, 2018
2.960
3.090
2.810
2.850
132,363
-0.05(-1.72%)
Oct 02, 2018
3.000
3.000
2.870
2.900
44,933
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.