Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Dec 29, 2016	0.3100	0.3200	0.3050	0.3050	93,805	-0.01(-1.61%)
Dec 28, 2016	0.3050	0.3100	0.2800	0.3100	141,396	+0.03(+10.71%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 22, 2016	0.2700	0.2900	0.2600	0.2900	44,500	+0.02(+7.41%)
Dec 21, 2016	0.2300	0.2800	0.2300	0.2700	137,180	+0.05(+22.73%)
Dec 20, 2016	0.2200	0.2350	0.2050	0.2200	88,705	-0.01(-2.22%)
Dec 19, 2016	0.1750	0.2250	0.1750	0.2250	303,350	-0.02(-8.16%)
Dec 16, 2016	0.2500	0.2550	0.2400	0.2450	152,400	-0.01(-3.92%)
Dec 15, 2016	0.3000	0.3000	0.2450	0.2550	253,140	-0.05(-17.74%)
Dec 14, 2016	0.3200	0.3250	0.3100	0.3100	40,615	-0.01(-1.59%)
Dec 13, 2016	0.3050	0.3400	0.3050	0.3150	63,500	+0.01(+1.61%)
Dec 12, 2016	0.3300	0.3300	0.3100	0.3100	78,300	-0.02(-6.06%)
Dec 09, 2016	0.3400	0.3400	0.3250	0.3300	87,400	-0.01(-2.94%)
Dec 08, 2016	0.3500	0.3500	0.3400	0.3400	10,400	-0.01(-2.86%)
Dec 07, 2016	0.3500	0.3500	0.3250	0.3500	36,600	+0.00(+0.00%)
Dec 06, 2016	0.3450	0.3850	0.3450	0.3500	67,100	+0.01(+1.45%)
Dec 05, 2016	0.3500	0.3500	0.3050	0.3450	43,388	+0.00(+1.47%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	8,350	+0.04(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.