Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 30, 2020	0.0350	0.0350	0.0350	0.0350	300,000	+0.00(+0.00%)
Dec 29, 2020	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
Dec 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 22, 2020	0.0300	0.0300	0.0300	0.0300	187,000	-0.01(-14.29%)
Dec 21, 2020	0.0350	0.0350	0.0350	0.0350	21,000	+0.01(+16.67%)
Dec 18, 2020	0.0300	0.0300	0.0300	0.0300	215,000	+0.00(+0.00%)
Dec 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2020	0.0300	0.0300	0.0300	0.0300	64,000	+0.00(+0.00%)
Dec 10, 2020	0.0300	0.0300	0.0300	0.0300	512,000	+0.00(+0.00%)
Dec 09, 2020	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Dec 08, 2020	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Dec 07, 2020	0.0300	0.0300	0.0300	0.0300	560,000	+0.00(+0.00%)
Dec 04, 2020	0.0300	0.0300	0.0300	0.0300	30,200	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.