Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Dec 30, 2021	0.2650	0.3300	0.2650	0.3000	581,488	+0.02(+9.09%)
Dec 29, 2021	0.2750	0.2850	0.2700	0.2750	403,781	+0.01(+1.85%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Dec 23, 2021	0.2600	0.2700	0.2600	0.2650	201,574	+0.01(+1.92%)
Dec 22, 2021	0.2600	0.2700	0.2600	0.2600	75,097	+0.00(+0.00%)
Dec 21, 2021	0.2650	0.2700	0.2600	0.2600	28,338	-0.01(-3.70%)
Dec 20, 2021	0.2600	0.2700	0.2450	0.2700	170,946	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.2800	0.2600	0.2700	108,422	-0.01(-1.82%)
Dec 16, 2021	0.2800	0.2800	0.2650	0.2750	42,470	+0.00(+0.00%)
Dec 15, 2021	0.2650	0.2800	0.2600	0.2750	181,678	+0.01(+3.77%)
Dec 14, 2021	0.2850	0.2850	0.2600	0.2650	303,281	-0.02(-5.36%)
Dec 13, 2021	0.2900	0.2900	0.2650	0.2800	135,174	-0.00(-1.75%)
Dec 10, 2021	0.2850	0.2850	0.2800	0.2850	16,841	-0.01(-1.72%)
Dec 09, 2021	0.2800	0.2900	0.2800	0.2900	47,879	+0.01(+1.75%)
Dec 08, 2021	0.2850	0.2900	0.2800	0.2850	122,123	+0.00(+1.79%)
Dec 07, 2021	0.2900	0.3000	0.2800	0.2800	249,445	+0.00(+0.00%)
Dec 06, 2021	0.2950	0.2950	0.2750	0.2800	223,322	+0.00(+0.00%)
Dec 03, 2021	0.3000	0.3000	0.2800	0.2800	225,015	-0.02(-6.67%)
Dec 02, 2021	0.3000	0.3050	0.2950	0.3000	97,642	+0.00(+0.00%)
Dec 01, 2021	0.3100	0.3100	0.2950	0.3000	123,333	+0.00(+0.00%)
Nov 30, 2021	0.3200	0.3200	0.3000	0.3000	213,484	-0.02(-6.25%)
Nov 29, 2021	0.3150	0.3250	0.3150	0.3200	201,192	+0.00(+0.00%)
Nov 26, 2021	0.3400	0.3400	0.3050	0.3200	199,413	-0.02(-5.88%)
Nov 25, 2021	0.3400	0.3400	0.3300	0.3400	53,734	+0.01(+3.03%)
Nov 24, 2021	0.3050	0.3300	0.3050	0.3300	96,489	+0.01(+3.13%)
Nov 23, 2021	0.3350	0.3350	0.3050	0.3200	223,879	-0.01(-1.54%)
Nov 22, 2021	0.3300	0.3300	0.3200	0.3250	44,674	+0.00(+0.00%)
Nov 19, 2021	0.3050	0.3500	0.3050	0.3250	748,416	+0.03(+8.33%)
Nov 18, 2021	0.3250	0.3050	0.2950	0.3000	301,283	-0.02(-6.25%)
Nov 17, 2021	0.3350	0.3350	0.2950	0.3200	640,351	-0.01(-1.54%)
Nov 16, 2021	0.3600	0.3600	0.3250	0.3250	397,564	-0.03(-8.45%)
Nov 15, 2021	0.3550	0.3600	0.3450	0.3550	295,737	+0.01(+2.90%)
Nov 12, 2021	0.3500	0.3500	0.3400	0.3450	247,226	+0.00(+0.00%)
Nov 11, 2021	0.3400	0.3500	0.3400	0.3450	40,479	+0.00(+1.47%)
Nov 10, 2021	0.3500			0.3400	173,792	+0.00(+0.00%)
Nov 09, 2021	0.3400	0.3450	0.3350	0.3400	263,244	+0.00(+0.00%)
Nov 08, 2021	0.3400	0.3450	0.3300	0.3400	311,062	-0.00(-1.45%)
Nov 05, 2021	0.3600	0.3650	0.3400	0.3450	149,749	-0.01(-1.43%)
Nov 04, 2021	0.3500	0.3600	0.3450	0.3500	104,410	+0.01(+2.94%)
Nov 03, 2021	0.3450	0.3500	0.3400	0.3400	143,262	+0.00(+0.00%)
Nov 02, 2021	0.3550	0.3550	0.3400	0.3400	156,952	-0.01(-2.86%)
Nov 01, 2021	0.3400	0.3500	0.3400	0.3500	312,996	+0.01(+2.94%)
Oct 29, 2021	0.3550	0.3550	0.3350	0.3400	340,507	-0.01(-4.23%)
Oct 28, 2021	0.3550	0.3600	0.3500	0.3550	112,166	+0.01(+2.90%)
Oct 27, 2021	0.3650	0.3650	0.3450	0.3450	406,194	-0.03(-6.76%)
Oct 26, 2021	0.3900		0.3700	0.3700	326,501	-0.02(-5.13%)
Oct 25, 2021	0.4100	0.4100	0.3800	0.3900	359,545	-0.01(-2.50%)
Oct 22, 2021	0.4200	0.4200	0.4000	0.4000	479,957	-0.01(-2.44%)
Oct 21, 2021	0.4200	0.4200	0.4100	0.4100	295,953	-0.01(-2.38%)
Oct 20, 2021	0.4300	0.4300	0.4150	0.4200	160,176	-0.01(-2.33%)
Oct 19, 2021	0.4400	0.4400	0.4200	0.4300	317,338	-0.01(-1.15%)
Oct 18, 2021	0.4450	0.4600	0.4300	0.4350	742,918	+0.01(+1.16%)
Oct 15, 2021	0.4150	0.4350	0.4100	0.4300	738,365	+0.02(+3.61%)
Oct 14, 2021	0.4250	0.4400	0.4100	0.4150	460,438	+0.00(+0.00%)
Oct 13, 2021	0.4200	0.4200	0.4100	0.4150	96,930	-0.01(-2.35%)
Oct 12, 2021	0.4200	0.4250	0.4100	0.4250	160,483	+0.01(+1.19%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 07, 2021	0.4250	0.4300	0.4100	0.4200	180,334	+0.01(+1.20%)
Oct 06, 2021	0.4300	0.4300	0.4150	0.4150	134,639	-0.02(-3.49%)
Oct 05, 2021	0.4250	0.4900	0.4200	0.4300	730,643	+0.02(+3.61%)
Oct 04, 2021	0.4400	0.4450	0.4100	0.4150	239,038	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.