Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2020
0.4000
0.4000
0.3850
0.4000
345,247
+0.00(+0.00%)
Dec 29, 2020
0.3950
0.4000
0.3800
0.4000
518,028
+0.01(+2.56%)
Dec 24, 2020
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Dec 23, 2020
0.3650
0.3900
0.3550
0.3850
531,835
+0.02(+4.05%)
Dec 22, 2020
0.3500
0.3950
0.3500
0.3700
403,438
+0.01(+2.78%)
Dec 21, 2020
0.3250
0.3600
0.3200
0.3600
656,848
+0.02(+7.46%)
Dec 18, 2020
0.3600
0.3800
0.3350
0.3350
1,296,970
-0.04(-11.84%)
Dec 17, 2020
0.4650
0.4700
0.3100
0.3800
3,663,640
-0.10(-20.83%)
Dec 16, 2020
0.4700
0.4800
0.4350
0.4800
396,403
+0.02(+4.35%)
Dec 15, 2020
0.4550
0.4750
0.4400
0.4600
319,300
+0.01(+1.10%)
Dec 14, 2020
0.4400
0.4600
0.4400
0.4550
228,177
+0.03(+5.81%)
Dec 11, 2020
0.4550
0.4600
0.4300
0.4300
154,343
-0.03(-5.49%)
Dec 10, 2020
0.4200
0.4600
0.4200
0.4550
227,213
+0.03(+5.81%)
Dec 09, 2020
0.4450
0.4450
0.4200
0.4300
315,471
-0.01(-2.27%)
Dec 08, 2020
0.4550
0.4550
0.4300
0.4400
135,950
-0.01(-2.22%)
Dec 07, 2020
0.4400
0.4650
0.4400
0.4500
230,387
+0.01(+1.12%)
Dec 04, 2020
0.4400
0.4500
0.4350
0.4450
72,776
-0.01(-2.20%)
Dec 03, 2020
0.4750
0.4900
0.4500
0.4550
328,497
-0.02(-4.21%)
Dec 02, 2020
0.4550
0.4800
0.4350
0.4750
461,460
+0.02(+5.56%)
Dec 01, 2020
0.4400
0.4500
0.4300
0.4500
245,060
+0.01(+2.27%)
Nov 30, 2020
0.4250
0.4500
0.4250
0.4400
350,410
-0.01(-2.22%)
Nov 27, 2020
0.4400
0.4500
0.4300
0.4500
154,139
+0.01(+1.12%)
Nov 26, 2020
0.4500
0.4550
0.4400
0.4450
146,833
-0.01(-1.11%)
Nov 25, 2020
0.4550
0.4700
0.4400
0.4500
190,347
-0.01(-2.17%)
Nov 24, 2020
0.4800
0.4950
0.4450
0.4600
451,856
-0.02(-4.17%)
Nov 23, 2020
0.4550
0.5300
0.4250
0.4800
2,338,785
+0.02(+4.35%)
Nov 20, 2020
0.4600
0.4800
0.4500
0.4600
291,969
-0.01(-1.08%)
Nov 19, 2020
0.4350
0.4650
0.4300
0.4650
444,310
+0.02(+3.33%)
Nov 18, 2020
0.5100
0.5100
0.4500
0.4500
1,252,293
-0.05(-10.00%)
Nov 17, 2020
0.5500
0.5500
0.5000
0.5000
373,490
-0.04(-7.41%)
Nov 16, 2020
0.5700
0.5900
0.5400
0.5400
827,973
-0.02(-3.57%)
Nov 13, 2020
0.5600
0.6200
0.5500
0.5600
1,133,500
-0.01(-1.75%)
Nov 12, 2020
0.5600
0.5700
0.5200
0.5700
894,490
+0.01(+1.79%)
Nov 11, 2020
0.5500
0.5600
0.5200
0.5600
836,761
+0.01(+1.82%)
Nov 10, 2020
0.5400
0.5900
0.5300
0.5500
1,449,419
+0.02(+3.77%)
Nov 09, 2020
0.5200
0.6000
0.5000
0.5300
2,640,344
+0.03(+6.00%)
Nov 06, 2020
0.5000
0.5100
0.4850
0.5000
953,307
+0.00(+0.00%)
Nov 05, 2020
0.5100
0.5200
0.4900
0.5000
2,139,928
+0.04(+9.89%)
Nov 04, 2020
0.4700
0.4750
0.4450
0.4550
369,986
+0.01(+1.11%)
Nov 03, 2020
0.4850
0.4850
0.4350
0.4500
744,707
-0.02(-3.23%)
Nov 02, 2020
0.4900
0.5300
0.4500
0.4650
2,423,491
-0.03(-6.06%)
Oct 30, 2020
0.3850
0.5000
0.3800
0.4950
2,485,531
+0.12(+33.78%)
Oct 29, 2020
0.3350
0.4000
0.3350
0.3700
1,305,870
+0.02(+4.23%)
Oct 28, 2020
0.3500
0.3600
0.3250
0.3550
257,844
-0.01(-1.39%)
Oct 27, 2020
0.3400
0.3800
0.3350
0.3600
773,666
+0.03(+10.77%)
Oct 26, 2020
0.3600
0.3600
0.3200
0.3250
828,571
-0.03(-9.72%)
Oct 23, 2020
0.3600
0.3700
0.3400
0.3600
387,766
-0.01(-1.37%)
Oct 22, 2020
0.3900
0.3900
0.3600
0.3650
335,007
-0.04(-8.75%)
Oct 21, 2020
0.3800
0.4000
0.3800
0.4000
256,144
+0.01(+1.27%)
Oct 20, 2020
0.4200
0.4200
0.3750
0.3950
140,603
-0.02(-5.95%)
Oct 19, 2020
0.4200
0.4200
0.3700
0.4200
1,368,515
+0.00(+0.00%)
Oct 16, 2020
0.4550
0.4550
0.4200
0.4200
444,200
-0.04(-7.69%)
Oct 15, 2020
0.4500
0.4550
0.4350
0.4550
1,398,363
+0.02(+3.41%)
Oct 14, 2020
0.4500
0.4500
0.4350
0.4400
774,175
+0.02(+4.76%)
Oct 13, 2020
0.4400
0.4450
0.4200
0.4200
134,875
-0.02(-4.55%)
Oct 09, 2020
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Oct 08, 2020
0.4600
0.4600
0.4400
0.4600
80,950
+0.02(+4.55%)
Oct 07, 2020
0.4150
0.4500
0.4000
0.4400
331,186
+0.02(+4.76%)
Oct 06, 2020
0.4500
0.4500
0.4100
0.4200
370,060
-0.03(-5.62%)
Oct 05, 2020
0.4100
0.4650
0.4100
0.4450
1,025,384
+0.03(+5.95%)
Oct 02, 2020
0.3800
0.4200
0.3800
0.4200
294,400
+0.05(+13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.