Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 367.21 367.21 367.21 367.21 0 +0.55(+0.15%)
Dec 30, 2002 366.66 366.66 366.66 366.66 0 +2.32(+0.64%)
Dec 27, 2002 364.34 364.34 364.34 364.34 0 -0.15(-0.04%)
Dec 26, 2002 364.49 364.49 364.49 364.49 0 -0.14(-0.04%)
Dec 24, 2002 364.63 364.63 364.63 364.63 0 +0.48(+0.13%)
Dec 23, 2002 364.15 364.15 364.15 364.15 0 +2.27(+0.63%)
Dec 20, 2002 361.88 361.88 361.88 361.88 0 +1.38(+0.38%)
Dec 19, 2002 360.50 360.50 360.50 360.50 0 -0.63(-0.17%)
Dec 18, 2002 361.13 361.13 361.13 361.13 0 -1.88(-0.52%)
Dec 17, 2002 363.01 363.01 363.01 363.01 0 -3.66(-1.00%)
Dec 16, 2002 366.67 366.67 366.67 366.67 0 +3.53(+0.97%)
Dec 13, 2002 363.14 363.14 363.14 363.14 0 -1.86(-0.51%)
Dec 12, 2002 365.00 365.00 365.00 365.00 0 +0.49(+0.13%)
Dec 11, 2002 364.51 364.51 364.51 364.51 0 -0.25(-0.07%)
Dec 10, 2002 364.76 364.76 364.76 364.76 0 -1.38(-0.38%)
Dec 09, 2002 366.14 366.14 366.14 366.14 0 +1.67(+0.46%)
Dec 06, 2002 364.47 364.47 364.47 364.47 0 -0.80(-0.22%)
Dec 05, 2002 365.27 365.27 365.27 365.27 0 -0.08(-0.02%)
Dec 04, 2002 365.35 365.35 365.35 365.35 0 -1.07(-0.29%)
Dec 03, 2002 366.42 366.42 366.42 366.42 0 -2.21(-0.60%)
Dec 02, 2002 368.63 368.63 368.63 368.63 0 +3.38(+0.93%)
Nov 29, 2002 365.25 365.25 365.25 365.25 0 -0.93(-0.25%)
Nov 27, 2002 366.18 366.18 366.18 366.18 0 +3.59(+0.99%)
Nov 26, 2002 362.59 362.59 362.59 362.59 0 -0.64(-0.18%)
Nov 25, 2002 363.23 363.23 363.23 363.23 0 -0.20(-0.06%)
Nov 22, 2002 363.43 363.43 363.43 363.43 0 +2.07(+0.57%)
Nov 21, 2002 361.36 361.36 361.36 361.36 0 +1.52(+0.42%)
Nov 20, 2002 359.84 359.84 359.84 359.84 0 +1.36(+0.38%)
Nov 19, 2002 358.48 358.48 358.48 358.48 0 +0.09(+0.03%)
Nov 18, 2002 358.39 358.39 358.39 358.39 0 -1.49(-0.41%)
Nov 15, 2002 359.88 359.88 359.88 359.88 0 -0.95(-0.26%)
Nov 14, 2002 360.83 360.83 360.83 360.83 0 +6.75(+1.91%)
Nov 13, 2002 354.08 354.08 354.08 354.08 0 -3.46(-0.97%)
Nov 12, 2002 357.54 357.54 357.54 357.54 0 +4.24(+1.20%)
Nov 11, 2002 353.30 353.30 353.30 353.30 0 -2.92(-0.82%)
Nov 08, 2002 356.22 356.22 356.22 356.22 0 -2.14(-0.60%)
Nov 07, 2002 358.36 358.36 358.36 358.36 0 -2.27(-0.63%)
Nov 06, 2002 360.63 360.63 360.63 360.63 0 +3.04(+0.85%)
Nov 05, 2002 357.59 357.59 357.59 357.59 0 +1.31(+0.37%)
Nov 04, 2002 356.28 356.28 356.28 356.28 0 +4.83(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.