Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
1160
1161
1148
1148
0
-12.94(-1.11%)
Dec 28, 2001
1158
1165
1158
1161
0
+3.88(+0.34%)
Dec 27, 2001
1150
1157
1150
1157
0
+7.77(+0.68%)
Dec 26, 2001
1145
1159
1145
1149
0
+4.71(+0.41%)
Dec 24, 2001
1145
1148
1145
1145
0
-0.24(-0.02%)
Dec 21, 2001
1143
1148
1140
1145
0
+4.96(+0.44%)
Dec 20, 2001
1148
1151
1140
1140
0
-9.62(-0.84%)
Dec 19, 2001
1140
1152
1135
1150
0
+6.64(+0.58%)
Dec 18, 2001
1135
1145
1135
1143
0
+8.56(+0.75%)
Dec 17, 2001
1123
1137
1123
1134
0
+11.27(+1.00%)
Dec 14, 2001
1119
1128
1114
1123
0
-13.67(-1.20%)
Dec 11, 2001
1143
1151
1134
1137
0
-3.17(-0.28%)
Dec 10, 2001
1157
1158
1140
1140
0
-18.38(-1.59%)
Dec 07, 2001
1165
1166
1153
1158
0
-8.80(-0.75%)
Dec 06, 2001
1170
1173
1164
1167
0
-3.24(-0.28%)
Dec 05, 2001
1144
1172
1144
1170
0
+25.55(+2.23%)
Dec 04, 2001
1134
1145
1129
1145
0
+14.90(+1.32%)
Dec 03, 2001
1132
1139
1126
1130
0
-9.55(-0.84%)
Nov 30, 2001
1140
1144
1136
1139
0
-0.75(-0.07%)
Nov 29, 2001
1131
1140
1126
1140
0
+11.68(+1.03%)
Nov 28, 2001
1143
1150
1128
1129
0
-20.98(-1.83%)
Nov 27, 2001
1152
1163
1141
1150
0
-7.92(-0.68%)
Nov 26, 2001
1151
1158
1146
1157
0
+7.08(+0.62%)
Nov 23, 2001
1137
1151
1136
1150
0
+13.31(+1.17%)
Nov 21, 2001
1140
1143
1130
1137
0
-5.63(-0.49%)
Nov 20, 2001
1149
1152
1142
1143
0
-8.40(-0.73%)
Nov 19, 2001
1144
1151
1139
1151
0
+12.41(+1.09%)
Nov 16, 2001
1142
1144
1130
1139
0
-3.59(-0.31%)
Nov 15, 2001
1140
1146
1135
1142
0
+1.03(+0.09%)
Nov 14, 2001
1146
1148
1133
1141
0
+2.12(+0.19%)
Nov 13, 2001
1131
1139
1118
1139
0
+20.76(+1.86%)
Nov 12, 2001
1113
1122
1098
1118
0
-1.98(-0.18%)
Nov 09, 2001
1118
1123
1111
1120
0
+1.77(+0.16%)
Nov 08, 2001
1118
1136
1115
1119
0
+2.74(+0.25%)
Nov 07, 2001
1117
1127
1113
1116
0
-3.06(-0.27%)
Nov 06, 2001
1100
1120
1095
1119
0
+16.02(+1.45%)
Nov 05, 2001
1097
1107
1087
1103
0
+15.64(+1.44%)
Nov 02, 2001
1080
1090
1076
1087
0
+3.10(+0.29%)
Nov 01, 2001
1063
1086
1054
1084
0
+25.09(+2.37%)
Oct 31, 2001
1066
1075
1058
1059
0
-0.78(-0.07%)
Oct 30, 2001
1068
1078
1054
1060
0
-18.51(-1.72%)
Oct 29, 2001
1100
1105
1078
1078
0
-26.31(-2.38%)
Oct 26, 2001
1096
1111
1094
1105
0
+5.32(+0.48%)
Oct 25, 2001
1073
1100
1066
1099
0
+14.09(+1.30%)
Oct 24, 2001
1085
1090
1080
1085
0
+0.42(+0.04%)
Oct 23, 2001
1094
1099
1082
1085
0
-5.12(-0.47%)
Oct 22, 2001
1072
1091
1070
1090
0
+16.42(+1.53%)
Oct 19, 2001
1067
1076
1057
1073
0
+4.87(+0.46%)
Oct 18, 2001
1074
1078
1065
1069
0
-8.48(-0.79%)
Oct 17, 2001
1108
1107
1077
1077
0
-20.45(-1.86%)
Oct 16, 2001
1094
1102
1087
1098
0
+7.56(+0.69%)
Oct 15, 2001
1083
1092
1078
1090
0
-1.67(-0.15%)
Oct 12, 2001
1088
1097
1072
1092
0
-5.78(-0.53%)
Oct 11, 2001
1088
1099
1081
1097
0
+16.44(+1.52%)
Oct 10, 2001
1055
1082
1053
1081
0
+25.03(+2.37%)
Oct 09, 2001
1061
1063
1053
1056
0
-6.48(-0.61%)
Oct 08, 2001
1060
1071
1057
1062
0
-8.94(-0.83%)
Oct 05, 2001
1068
1072
1054
1071
0
+1.75(+0.16%)
Oct 04, 2001
1075
1084
1067
1070
0
-2.65(-0.25%)
Oct 03, 2001
1043
1075
1041
1072
0
+21.71(+2.07%)
Oct 02, 2001
1038
1051
1034
1051
0
+12.02(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.