Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
7.170
7.211
7.005
7.062
51,238
-0.17(-2.39%)
Dec 30, 2004
6.972
7.236
6.972
7.236
464,509
+0.16(+2.33%)
Dec 29, 2004
6.840
7.087
6.840
7.071
187,235
+0.10(+1.42%)
Dec 28, 2004
7.054
7.095
6.840
6.972
169,883
-0.10(-1.40%)
Dec 27, 2004
6.972
7.071
6.922
7.071
143,915
+0.15(+2.14%)
Dec 23, 2004
6.848
6.947
6.799
6.922
145,493
+0.15(+2.19%)
Dec 22, 2004
6.873
6.873
6.716
6.774
196,822
-0.03(-0.48%)
Dec 21, 2004
6.758
6.856
6.683
6.807
377,141
+0.20(+2.99%)
Dec 20, 2004
6.502
6.634
6.486
6.609
444,002
+0.23(+3.62%)
Dec 17, 2004
6.288
6.403
6.263
6.378
211,990
+0.03(+0.52%)
Dec 16, 2004
6.263
6.461
6.263
6.346
120,738
-0.09(-1.41%)
Dec 15, 2004
6.362
6.469
6.263
6.436
212,111
+0.14(+2.23%)
Dec 14, 2004
6.139
6.387
6.098
6.296
108,725
+0.02(+0.39%)
Dec 13, 2004
6.222
6.436
6.172
6.271
280,671
-0.01(-0.13%)
Dec 10, 2004
6.065
6.329
6.065
6.280
566,803
+0.30(+5.10%)
Dec 09, 2004
5.802
6.057
5.802
5.975
287,102
+0.21(+3.57%)
Dec 08, 2004
5.925
5.933
5.727
5.769
231,526
-0.08(-1.41%)
Dec 07, 2004
5.983
6.090
5.843
5.851
435,750
-0.16(-2.74%)
Dec 06, 2004
6.069
6.156
5.983
6.016
232,376
+0.01(+0.14%)
Dec 03, 2004
5.966
6.107
5.958
6.008
264,411
-0.04(-0.68%)
Dec 02, 2004
6.280
6.280
5.975
6.049
514,140
-0.16(-2.52%)
Dec 01, 2004
5.983
6.222
5.983
6.205
642,159
+0.25(+4.15%)
Nov 30, 2004
5.818
5.999
5.711
5.958
330,180
+0.12(+2.12%)
Nov 29, 2004
5.703
5.843
5.587
5.835
181,411
+0.07(+1.14%)
Nov 26, 2004
5.876
5.876
5.752
5.769
80,573
-0.06(-0.99%)
Nov 24, 2004
5.966
5.966
5.760
5.826
683,902
-0.19(-3.15%)
Nov 23, 2004
5.769
6.057
5.744
6.016
672,252
+0.21(+3.69%)
Nov 22, 2004
5.933
5.975
5.777
5.802
300,208
-0.33(-5.38%)
Nov 19, 2004
6.288
6.378
6.123
6.131
250,942
-0.15(-2.36%)
Nov 18, 2004
6.296
6.304
6.156
6.280
353,964
+0.07(+1.06%)
Nov 17, 2004
6.304
6.420
6.139
6.214
1,341,229
+0.08(+1.34%)
Nov 16, 2004
6.346
6.428
6.098
6.131
662,666
-0.17(-2.75%)
Nov 15, 2004
6.428
6.428
6.181
6.304
623,593
-0.21(-3.16%)
Nov 12, 2004
6.749
6.749
6.214
6.510
431,139
-0.05(-0.75%)
Nov 11, 2004
6.642
6.758
6.535
6.560
477,251
-0.08(-1.24%)
Nov 10, 2004
6.626
6.725
6.576
6.642
586,583
+0.02(+0.25%)
Nov 09, 2004
6.552
6.634
6.428
6.626
497,515
-0.01(-0.12%)
Nov 08, 2004
6.972
7.013
6.634
6.634
406,992
-0.38(-5.41%)
Nov 05, 2004
7.005
7.087
6.840
7.013
1,146,834
+0.11(+1.55%)
Nov 04, 2004
6.947
7.038
6.782
6.906
945,401
-0.20(-2.78%)
Nov 03, 2004
7.194
7.269
6.964
7.104
383,572
-0.05(-0.69%)
Nov 02, 2004
7.186
7.203
7.021
7.153
616,191
+0.02(+0.35%)
Nov 01, 2004
6.824
7.318
6.824
7.128
626,505
+0.24(+3.47%)
Oct 29, 2004
6.692
6.922
6.486
6.889
259,436
+0.04(+0.65%)
Oct 28, 2004
6.873
6.972
6.692
6.845
601,144
+0.02(+0.31%)
Oct 27, 2004
6.148
6.824
6.148
6.824
650,168
+0.55(+8.80%)
Oct 26, 2004
6.230
6.370
6.181
6.271
219,513
+0.05(+0.79%)
Oct 25, 2004
6.107
6.313
6.082
6.222
240,627
-0.02(-0.40%)
Oct 22, 2004
6.461
6.675
6.139
6.247
399,347
-0.15(-2.32%)
Oct 21, 2004
6.296
6.411
6.098
6.395
450,069
+0.13(+2.11%)
Oct 20, 2004
6.296
6.304
6.074
6.263
596,654
-0.03(-0.52%)
Oct 19, 2004
6.585
6.593
6.247
6.296
1,044,418
-0.21(-3.29%)
Oct 18, 2004
6.304
6.568
6.288
6.510
1,016,388
+0.22(+3.54%)
Oct 15, 2004
6.255
6.461
6.057
6.288
920,768
+0.02(+0.39%)
Oct 14, 2004
6.024
6.420
6.024
6.263
3,509,184
+0.35(+6.00%)
Oct 13, 2004
5.653
5.933
5.596
5.909
730,984
+0.30(+5.29%)
Oct 12, 2004
5.352
5.662
5.345
5.612
1,144,407
+0.21(+3.97%)
Oct 11, 2004
5.431
5.480
5.357
5.398
55,090
-0.01(-0.15%)
Oct 08, 2004
5.488
5.530
5.373
5.406
353,478
-0.04(-0.76%)
Oct 07, 2004
5.521
5.538
5.299
5.447
356,876
-0.03(-0.60%)
Oct 06, 2004
5.390
5.521
5.357
5.480
612,551
+0.11(+1.99%)
Oct 05, 2004
5.703
5.752
5.373
5.373
764,475
-0.30(-5.23%)
Oct 04, 2004
5.604
5.694
5.554
5.670
482,832
+0.12(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.