Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
94.11
-0.04 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.370
4.960
4.300
4.870
283,156
+0.57(+13.26%)
Dec 30, 2008
4.350
4.360
4.140
4.300
154,715
+0.03(+0.70%)
Dec 29, 2008
4.870
4.870
4.110
4.270
156,485
-0.71(-14.26%)
Dec 26, 2008
4.930
5.010
4.750
4.980
135,251
+0.08(+1.63%)
Dec 24, 2008
4.870
5.060
4.840
4.900
61,091
+0.03(+0.62%)
Dec 23, 2008
5.020
5.080
4.620
4.870
184,664
-0.06(-1.22%)
Dec 22, 2008
5.260
5.530
4.660
4.930
320,903
-0.32(-6.10%)
Dec 19, 2008
5.040
6.220
4.870
5.250
711,110
+0.38(+7.80%)
Dec 18, 2008
4.930
5.300
4.640
4.870
289,628
-0.02(-0.41%)
Dec 17, 2008
4.620
5.230
4.290
4.890
241,223
+0.13(+2.73%)
Dec 16, 2008
4.270
4.850
4.270
4.760
297,625
+0.64(+15.53%)
Dec 15, 2008
4.260
4.420
3.950
4.120
184,578
-0.16(-3.74%)
Dec 12, 2008
4.000
4.500
3.940
4.280
290,651
+0.07(+1.66%)
Dec 11, 2008
4.960
4.960
4.090
4.210
215,837
-0.76(-15.29%)
Dec 10, 2008
5.130
5.350
4.780
4.970
170,834
-0.06(-1.19%)
Dec 09, 2008
5.170
5.600
4.830
5.030
281,065
-0.05(-0.98%)
Dec 08, 2008
5.080
5.260
4.820
5.080
263,850
+0.14(+2.83%)
Dec 05, 2008
4.350
4.940
4.220
4.940
158,936
+0.51(+11.51%)
Dec 04, 2008
4.870
5.120
4.220
4.430
204,240
-0.57(-11.40%)
Dec 03, 2008
4.620
5.070
4.270
5.000
308,162
+0.38(+8.23%)
Dec 02, 2008
4.050
4.630
3.950
4.620
278,134
+0.69(+17.56%)
Dec 01, 2008
4.860
4.860
3.930
3.930
366,992
-0.88(-18.30%)
Nov 28, 2008
4.740
4.940
4.580
4.810
87,508
-0.04(-0.82%)
Nov 26, 2008
3.880
4.890
3.880
4.850
329,329
+0.78(+19.16%)
Nov 25, 2008
3.580
4.070
3.580
4.070
377,672
+0.44(+12.12%)
Nov 24, 2008
3.340
4.050
3.240
3.630
378,451
+0.27(+8.04%)
Nov 21, 2008
3.520
3.660
3.070
3.360
451,909
-0.16(-4.55%)
Nov 20, 2008
3.990
4.210
3.520
3.520
487,215
-0.53(-13.09%)
Nov 19, 2008
5.220
5.250
4.050
4.050
334,650
-1.18(-22.56%)
Nov 18, 2008
5.180
5.290
4.890
5.230
296,285
+0.14(+2.75%)
Nov 17, 2008
5.430
5.690
5.060
5.090
309,424
-0.41(-7.45%)
Nov 14, 2008
6.140
6.250
5.410
5.500
0
-0.75(-12.00%)
Nov 13, 2008
5.780
6.250
5.320
6.250
469,534
+0.54(+9.46%)
Nov 12, 2008
6.520
6.620
5.680
5.710
448,316
-0.97(-14.52%)
Nov 11, 2008
6.970
7.000
6.630
6.680
287,298
-0.39(-5.52%)
Nov 10, 2008
7.850
7.850
6.960
7.070
233,812
-0.55(-7.22%)
Nov 07, 2008
7.120
7.690
6.970
7.620
0
+0.61(+8.70%)
Nov 06, 2008
7.520
7.610
7.000
7.010
315,771
-0.56(-7.40%)
Nov 05, 2008
7.410
7.690
7.170
7.570
318,607
+0.00(+0.00%)
Nov 04, 2008
7.600
7.840
7.340
7.570
228,271
+0.07(+0.93%)
Nov 03, 2008
7.550
7.710
7.370
7.500
227,262
+0.10(+1.35%)
Oct 31, 2008
7.250
7.400
6.390
7.400
455,109
-0.10(-1.33%)
Oct 30, 2008
7.930
8.030
7.380
7.500
383,654
-0.43(-5.42%)
Oct 29, 2008
7.750
8.400
7.640
7.930
287,255
+0.19(+2.45%)
Oct 28, 2008
7.100
7.740
6.890
7.740
352,734
+0.85(+12.34%)
Oct 27, 2008
7.730
7.740
6.890
6.890
343,827
-1.06(-13.33%)
Oct 24, 2008
8.410
8.650
7.770
7.950
334,108
-0.96(-10.77%)
Oct 23, 2008
8.900
9.130
8.390
8.910
295,009
+0.16(+1.83%)
Oct 22, 2008
8.900
9.600
8.550
8.750
295,791
-0.51(-5.51%)
Oct 21, 2008
9.400
9.590
9.220
9.260
330,348
-0.39(-4.04%)
Oct 20, 2008
9.630
9.650
9.090
9.650
236,069
+0.45(+4.89%)
Oct 17, 2008
9.150
9.900
8.775
9.200
352,855
-0.40(-4.17%)
Oct 16, 2008
9.160
9.730
8.510
9.600
404,379
+0.38(+4.12%)
Oct 15, 2008
10.69
10.72
9.220
9.220
353,888
-1.74(-15.88%)
Oct 14, 2008
11.15
11.76
10.54
10.96
364,272
-0.19(-1.70%)
Oct 13, 2008
10.59
11.15
10.40
11.15
401,375
+0.92(+8.99%)
Oct 10, 2008
9.660
10.59
9.150
10.23
374,397
+0.28(+2.81%)
Oct 09, 2008
10.71
11.03
9.950
9.950
288,127
-1.00(-9.13%)
Oct 08, 2008
11.00
11.70
10.49
10.95
271,687
-0.57(-4.95%)
Oct 07, 2008
12.73
12.73
11.51
11.52
166,081
-1.05(-8.35%)
Oct 06, 2008
12.08
12.71
11.68
12.57
257,585
+0.09(+0.72%)
Oct 03, 2008
13.15
13.67
12.39
12.48
0
-0.52(-4.00%)
Oct 02, 2008
13.95
14.03
13.00
13.00
190,688
-1.12(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.