Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2230	0.2230	0.2150	0.2200	147,784	+0.00(+0.92%)
Dec 29, 2011	0.2100	0.2200	0.2100	0.2180	282,436	+0.01(+3.81%)
Dec 28, 2011	0.2100	0.2160	0.2090	0.2100	91,444	-0.01(-2.33%)
Dec 27, 2011	0.2150	0.2150	0.2150	0.2150	175,225	-0.00(-0.46%)
Dec 23, 2011	0.2180	0.2240	0.2160	0.2160	427,114	+0.00(+1.89%)
Dec 21, 2011	0.2110	0.2125	0.2110	0.2120	240,908	-0.00(-1.40%)
Dec 20, 2011	0.2150	0.2250	0.2150	0.2150	86,150	+0.00(+0.00%)
Dec 19, 2011	0.2200	0.2200	0.2110	0.2150	296,220	-0.01(-6.11%)
Dec 16, 2011	0.2185	0.2300	0.2170	0.2290	179,357	+0.01(+4.09%)
Dec 15, 2011	0.2300	0.2300	0.2200	0.2200	85,897	-0.01(-6.38%)
Dec 14, 2011	0.2250	0.2350	0.2250	0.2350	32,500	+0.01(+4.44%)
Dec 13, 2011	0.2220	0.2300	0.2220	0.2250	105,700	+0.00(+0.90%)
Dec 12, 2011	0.2300	0.2300	0.2230	0.2230	10,830	-0.01(-4.70%)
Dec 09, 2011	0.2370	0.2410	0.2320	0.2340	387,500	-0.01(-2.50%)
Dec 08, 2011	0.2400	0.2470	0.2400	0.2400	22,000	-0.01(-2.83%)
Dec 07, 2011	0.2470	0.2470	0.2350	0.2470	29,250	+0.02(+7.39%)
Dec 06, 2011	0.2300	0.2300	0.2300	0.2300	12,000	-0.01(-4.17%)
Dec 05, 2011	0.2440	0.2440	0.2400	0.2400	12,964	+0.00(+0.00%)
Dec 02, 2011	0.2400	0.2400	0.2400	0.2400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.