Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.93	26.38	25.80	26.35	328,852	+0.36(+1.39%)
Dec 28, 2012	25.86	26.11	25.84	25.99	235,034	-0.08(-0.30%)
Dec 27, 2012	26.08	26.13	25.86	26.07	308,003	+0.02(+0.07%)
Dec 26, 2012	26.35	26.41	25.88	26.05	394,457	-0.31(-1.17%)
Dec 24, 2012	26.04	26.37	26.03	26.36	146,085	+0.21(+0.81%)
Dec 21, 2012	25.76	26.28	25.76	26.15	809,588	+0.11(+0.40%)
Dec 20, 2012	25.61	26.12	25.61	26.04	701,228	+0.40(+1.58%)
Dec 19, 2012	25.61	25.82	25.50	25.64	733,660	-0.01(-0.03%)
Dec 18, 2012	25.71	25.89	25.49	25.64	340,329	-0.06(-0.24%)
Dec 17, 2012	25.13	25.85	25.13	25.71	438,124	+0.61(+2.41%)
Dec 14, 2012	25.47	25.64	25.09	25.10	418,612	-0.53(-2.06%)
Dec 13, 2012	25.43	25.91	25.32	25.63	477,492	+0.29(+1.14%)
Dec 12, 2012	25.69	25.77	25.33	25.34	279,982	-0.28(-1.10%)
Dec 11, 2012	25.72	25.72	25.45	25.62	358,646	+0.04(+0.17%)
Dec 10, 2012	25.53	25.67	25.43	25.57	211,714	+0.06(+0.24%)
Dec 07, 2012	25.67	25.79	25.46	25.51	179,574	-0.10(-0.38%)
Dec 06, 2012	25.47	25.76	25.44	25.61	156,385	+0.08(+0.31%)
Dec 05, 2012	25.34	25.65	25.17	25.53	274,650	+0.32(+1.25%)
Dec 04, 2012	25.33	25.39	25.10	25.21	150,688	+0.08(+0.31%)
Nov 30, 2012	25.39	25.43	25.04	25.14	320,762	-0.13(-0.52%)
Nov 29, 2012	25.25	25.40	25.16	25.27	143,911	+0.11(+0.45%)
Nov 28, 2012	25.02	25.25	24.86	25.15	130,280	+0.02(+0.07%)
Nov 27, 2012	24.89	25.33	24.83	25.14	250,084	+0.16(+0.63%)
Nov 26, 2012	24.78	25.00	24.60	24.98	235,294	+0.18(+0.71%)
Nov 23, 2012	24.64	24.88	24.49	24.80	171,178	+0.16(+0.64%)
Nov 21, 2012	24.53	24.64	24.28	24.64	455,260	+0.28(+1.15%)
Nov 20, 2012	24.14	24.42	24.06	24.36	2,301,820	-0.49(-1.98%)
Nov 19, 2012	24.48	24.89	24.36	24.85	237,576	+0.56(+2.31%)
Nov 16, 2012	24.13	24.41	23.92	24.29	252,177	+0.08(+0.33%)
Nov 15, 2012	23.99	24.47	23.90	24.21	366,037	+0.18(+0.77%)
Nov 14, 2012	24.47	24.47	23.97	24.03	188,636	-0.37(-1.51%)
Nov 13, 2012	24.62	25.14	24.39	24.40	212,114	-0.25(-1.03%)
Nov 12, 2012	25.08	25.19	24.57	24.65	238,430	-0.44(-1.75%)
Nov 09, 2012	24.89	25.23	24.87	25.09	231,403	+0.10(+0.39%)
Nov 08, 2012	24.18	25.44	23.93	25.00	313,182	+0.82(+3.38%)
Nov 07, 2012	24.94	25.00	24.15	24.18	185,949	-1.07(-4.24%)
Nov 06, 2012	24.96	25.34	24.94	25.25	100,171	+0.29(+1.16%)
Nov 05, 2012	24.64	25.07	24.46	24.96	196,332	+0.28(+1.14%)
Nov 02, 2012	25.16	25.16	24.68	24.68	179,962	-0.34(-1.37%)
Nov 01, 2012	24.89	25.04	24.19	25.02	259,739	+0.21(+0.85%)
Oct 31, 2012	25.08	25.08	24.53	24.81	226,088	+0.01(+0.04%)
Oct 26, 2012	24.89	24.80	24.80	24.80	167,322	-0.05(-0.21%)
Oct 25, 2012	24.64	24.85	24.49	24.85	140,223	+0.42(+1.72%)
Oct 24, 2012	24.58	24.60	24.39	24.43	111,228	-0.02(-0.07%)
Oct 23, 2012	24.32	24.50	24.28	24.45	210,168	+0.15(+0.61%)
Oct 19, 2012	25.15	25.23	24.28	24.30	355,767	-0.97(-3.86%)
Oct 18, 2012	25.56	25.66	25.24	25.28	207,822	-0.24(-0.93%)
Oct 17, 2012	25.22	25.51	25.10	25.51	120,772	+0.33(+1.33%)
Oct 16, 2012	24.79	25.20	24.79	25.18	230,106	+0.42(+1.70%)
Oct 15, 2012	24.75	24.88	24.64	24.76	214,649	+0.04(+0.14%)
Oct 12, 2012	25.05	25.07	24.64	24.72	406,020	-0.40(-1.57%)
Oct 11, 2012	24.82	25.12	24.78	25.12	309,469	+0.09(+0.35%)
Oct 10, 2012	24.99	25.11	24.92	25.03	348,019	+0.00(+0.00%)
Oct 09, 2012	25.13	25.36	25.02	25.03	356,488	-0.16(-0.63%)
Oct 08, 2012	25.28	25.33	25.11	25.19	306,406	-0.20(-0.80%)
Oct 05, 2012	25.28	25.49	25.14	25.39	537,072	+0.13(+0.52%)
Oct 04, 2012	25.40	25.53	25.10	25.26	404,297	+0.03(+0.10%)
Oct 03, 2012	25.23	25.36	25.10	25.23	281,518	-0.04(-0.17%)
Oct 02, 2012	25.32	25.46	25.18	25.28	339,498	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.