Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1131
1131
1131
1131
0
-18.92(-1.65%)
Dec 30, 2014
1152
1160
1145
1150
0
-3.61(-0.31%)
Dec 29, 2014
1149
1160
1145
1154
0
+1.92(+0.17%)
Dec 26, 2014
1149
1158
1146
1152
0
+4.61(+0.40%)
Dec 24, 2014
1147
1147
1147
1147
0
-5.33(-0.46%)
Dec 23, 2014
1159
1163
1147
1153
0
-4.43(-0.38%)
Dec 22, 2014
1142
1159
1139
1157
0
+18.03(+1.58%)
Dec 19, 2014
1141
1148
1132
1139
0
-0.75(-0.07%)
Dec 18, 2014
1137
1144
1126
1140
0
+9.38(+0.83%)
Dec 17, 2014
1109
1133
1104
1130
0
+25.03(+2.26%)
Dec 16, 2014
1105
1115
1105
1105
0
-3.04(-0.27%)
Dec 15, 2014
1124
1128
1103
1108
0
-13.00(-1.16%)
Dec 12, 2014
1127
1138
1119
1121
0
-10.02(-0.89%)
Dec 11, 2014
1134
1140
1126
1131
0
-0.14(-0.01%)
Dec 10, 2014
1132
1140
1124
1132
0
-1.96(-0.17%)
Dec 09, 2014
1120
1138
1117
1133
0
+5.74(+0.51%)
Dec 08, 2014
1123
1137
1119
1128
0
+5.34(+0.48%)
Dec 05, 2014
1124
1128
1112
1122
0
-6.17(-0.55%)
Dec 04, 2014
1126
1132
1118
1129
0
+2.33(+0.21%)
Dec 03, 2014
1128
1132
1120
1126
0
-0.84(-0.07%)
Dec 02, 2014
1119
1130
1112
1127
0
+6.16(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.